Entegris Inc
WKN: 938201 / ISIN: US29362U1043Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:02:53 | 158,16 | 100.0 |
| 21:02:53 | 158,16 | 200.0 |
| 21:01:40 | 158,18 | 100.0 |
| 21:01:40 | 158,18 | 100.0 |
| 21:01:40 | 158,17 | 100.0 |
| 21:01:40 | 158,15 | 100.0 |
| 21:01:40 | 158,17 | 100.0 |
| 21:01:40 | 158,17 | 100.0 |
| 21:01:40 | 158,15 | 100.0 |
| 21:01:40 | 158,14 | 100.0 |
| 21:01:12 | 158,15 | 100.0 |
| 21:01:12 | 158,13 | 100.0 |
| 21:01:12 | 158,13 | 100.0 |
| 21:01:06 | 158,08 | 178.0 |
| 21:01:06 | 158,10 | 190.0 |
| 21:00:52 | 158,04 | 100.0 |
| 20:59:17 | 157,95 | 251.0 |
| 20:59:17 | 157,95 | 109.0 |
| 20:59:17 | 157,95 | 140.0 |
| 20:59:17 | 157,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:56:41 | 158,05 | 100.0 |
| 20:56:41 | 158,05 | 100.0 |
| 20:56:38 | 158,00 | 100.0 |
| 20:56:38 | 158,00 | 100.0 |
| 20:56:38 | 158,00 | 100.0 |
| 20:55:39 | 158,10 | 131.0 |
| 20:55:39 | 158,10 | 200.0 |
| 20:55:39 | 158,10 | 200.0 |
| 20:55:08 | 158,15 | 100.0 |
| 20:55:08 | 158,15 | 100.0 |
| 20:55:08 | 158,10 | 100.0 |
| 20:55:08 | 158,10 | 100.0 |
| 20:55:03 | 158,06 | 100.0 |
| 20:53:22 | 158,09 | 100.0 |
| 20:53:22 | 158,08 | 100.0 |
| 20:53:22 | 158,08 | 100.0 |
| 20:52:43 | 158,05 | 100.0 |
| 20:49:47 | 158,12 | 100.0 |
| 20:49:47 | 158,12 | 100.0 |
| 20:47:27 | 158,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:47:27 | 158,21 | 100.0 |
| 20:46:43 | 158,30 | 100.0 |
| 20:46:43 | 158,30 | 100.0 |
| 20:46:43 | 158,30 | 200.0 |
| 20:46:43 | 158,30 | 100.0 |
| 20:46:43 | 158,30 | 200.0 |
| 20:46:43 | 158,30 | 300.0 |
| 20:46:43 | 158,30 | 100.0 |
| 20:46:43 | 158,30 | 300.0 |
| 20:46:43 | 158,30 | 500.0 |
| 20:46:43 | 158,30 | 100.0 |
| 20:46:43 | 158,25 | 100.0 |
| 20:46:07 | 158,09 | 200.0 |
| 20:45:37 | 158,12 | 100.0 |
| 20:45:02 | 158,17 | 100.0 |
| 20:44:50 | 158,16 | 100.0 |
| 20:44:50 | 158,16 | 100.0 |
| 20:44:50 | 158,16 | 100.0 |
| 20:44:50 | 158,16 | 100.0 |
| 20:44:42 | 158,11 | 100.0 |
