AT&S Advanced Technologies and Solutions AG
WKN: 922230 / ISIN: AT0000969985Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:46:25 | 93,40 | 110.0 |
| 09:46:25 | 93,40 | 110.0 |
| 09:46:25 | 93,40 | 110.0 |
| 09:45:23 | 92,70 | 125.0 |
| 09:40:43 | 92,60 | 27.0 |
| 09:40:16 | 92,20 | 20.0 |
| 09:39:40 | 92,30 | 390.0 |
| 09:39:12 | 92,30 | 110.0 |
| 09:39:12 | 92,30 | 33.0 |
| 09:38:22 | 92,30 | 30.0 |
| 09:38:18 | 92,30 | 90.0 |
| 09:38:17 | 92,30 | 90.0 |
| 09:38:09 | 92,30 | 90.0 |
| 09:38:08 | 92,30 | 90.0 |
| 09:38:06 | 92,30 | 90.0 |
| 09:37:53 | 92,30 | 90.0 |
| 09:37:27 | 92,60 | 90.0 |
| 09:37:27 | 92,60 | 90.0 |
| 09:37:22 | 92,60 | 90.0 |
| 09:37:22 | 92,60 | 90.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:37:18 | 92,60 | 90.0 |
| 09:37:17 | 92,60 | 80.0 |
| 09:37:17 | 92,60 | 100.0 |
| 09:34:01 | 92,00 | 26.0 |
| 09:33:52 | 92,00 | 110.0 |
| 09:33:34 | 92,20 | 50.0 |
| 09:32:08 | 92,00 | 50.0 |
| 09:30:19 | 92,00 | 39.0 |
| 09:26:00 | 92,20 | 25.0 |
| 09:25:00 | 92,70 | 23.0 |
| 09:22:06 | 92,10 | 89.0 |
| 09:22:06 | 92,10 | 110.0 |
| 09:22:06 | 92,10 | 110.0 |
| 09:22:04 | 92,10 | 110.0 |
| 09:22:04 | 92,10 | 110.0 |
| 09:21:33 | 91,70 | 15.0 |
| 09:21:29 | 91,70 | 20.0 |
| 09:19:47 | 91,50 | 100.0 |
| 09:08:00 | 90,60 | 6.0 |
| 09:07:13 | 90,00 | 103.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:05:53 | 91,70 | 1.0 |
| 09:05:31 | 91,40 | 17.0 |
| 09:05:31 | 91,40 | 43.0 |
| 09:01:37 | 93,10 | 110.0 |
| 08:57:04 | 88,00 | 40.0 |
| 08:56:37 | 89,40 | 1.0 |
| 08:56:14 | 88,80 | 3.0 |
| 08:56:02 | 89,50 | 1.0 |
| 08:55:16 | 89,50 | 1.0 |
| 08:43:04 | 89,50 | 15.0 |
| 08:41:52 | 89,50 | 2.0 |
| 08:39:03 | 89,50 | 7.0 |
| 08:22:08 | 89,50 | 3.0 |
| 08:18:45 | 88,80 | 36.0 |
| 08:17:33 | 89,20 | 1.0 |
| 08:14:49 | 88,70 | 60.0 |
| 08:06:39 | 88,60 | 16.0 |
| 08:05:47 | 88,10 | 20.0 |
| 08:00:14 | 88,10 | 3.0 |
| 08:00:03 | 88,70 | 6.0 |
