Hochtief AG
WKN: 607000 / ISIN: DE0006070006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:09 | 460,00 | 7.0 |
| 15:47:05 | 459,80 | 15.0 |
| 15:47:05 | 459,90 | 14.0 |
| 15:47:04 | 459,80 | 9.0 |
| 15:47:03 | 459,80 | 18.0 |
| 15:47:03 | 460,00 | 15.0 |
| 15:47:03 | 460,20 | 14.0 |
| 15:47:00 | 460,40 | 8.0 |
| 15:47:00 | 460,50 | 14.0 |
| 15:46:53 | 460,40 | 7.0 |
| 15:46:52 | 461,00 | 15.0 |
| 15:46:50 | 461,60 | 13.0 |
| 15:46:50 | 461,60 | 20.0 |
| 15:46:47 | 461,60 | 4.0 |
| 15:46:47 | 461,60 | 9.0 |
| 15:46:13 | 462,60 | 26.0 |
| 15:46:02 | 462,80 | 3.0 |
| 15:45:59 | 462,80 | 32.0 |
| 15:45:48 | 462,40 | 12.0 |
| 15:45:47 | 462,60 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:45:11 | 463,00 | 20.0 |
| 15:44:23 | 463,00 | 17.0 |
| 15:44:23 | 463,00 | 4.0 |
| 15:44:23 | 463,00 | 1.0 |
| 15:44:21 | 462,80 | 1.0 |
| 15:44:21 | 462,80 | 4.0 |
| 15:44:21 | 462,80 | 1.0 |
| 15:44:19 | 462,80 | 18.0 |
| 15:43:59 | 462,80 | 7.0 |
| 15:43:56 | 462,60 | 15.0 |
| 15:43:52 | 462,80 | 7.0 |
| 15:43:52 | 462,80 | 5.0 |
| 15:43:51 | 463,00 | 10.0 |
| 15:43:51 | 463,20 | 26.0 |
| 15:43:51 | 463,20 | 2.0 |
| 15:43:43 | 463,60 | 3.0 |
| 15:43:43 | 463,40 | 13.0 |
| 15:43:43 | 463,60 | 2.0 |
| 15:43:43 | 463,60 | 4.0 |
| 15:43:35 | 463,40 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:43:35 | 463,20 | 38.0 |
| 15:43:02 | 462,80 | 14.0 |
| 15:42:54 | 463,20 | 83.0 |
| 15:42:54 | 463,40 | 41.0 |
| 15:41:54 | 463,20 | 75.0 |
| 15:41:54 | 463,20 | 17.0 |
| 15:40:37 | 462,60 | 11.0 |
| 15:40:23 | 462,60 | 47.0 |
| 15:40:22 | 462,80 | 14.0 |
| 15:40:14 | 462,80 | 29.0 |
| 15:40:14 | 462,80 | 10.0 |
| 15:40:10 | 462,80 | 37.0 |
| 15:37:44 | 463,40 | 28.0 |
| 15:35:14 | 463,00 | 40.0 |
| 15:33:11 | 462,60 | 19.0 |
| 15:32:52 | 463,00 | 15.0 |
| 15:32:52 | 463,40 | 40.0 |
| 15:32:52 | 462,80 | 15.0 |
| 15:32:52 | 463,20 | 20.0 |
| 15:32:16 | 463,00 | 81.0 |
