Beiersdorf AG
WKN: 520000 / ISIN: DE0005200000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:10:26 | 72,88 | 9.0 |
| 15:10:26 | 72,88 | 60.0 |
| 15:10:26 | 72,88 | 60.0 |
| 15:10:26 | 72,88 | 125.0 |
| 15:08:02 | 72,84 | 140.0 |
| 15:07:00 | 72,86 | 140.0 |
| 15:07:00 | 72,86 | 7.0 |
| 15:06:55 | 72,86 | 106.0 |
| 15:05:37 | 72,88 | 1.0 |
| 15:05:08 | 72,88 | 39.0 |
| 15:04:51 | 72,90 | 42.0 |
| 15:04:42 | 72,90 | 100.0 |
| 15:04:15 | 72,88 | 24.0 |
| 15:03:41 | 72,90 | 9.0 |
| 15:03:41 | 72,90 | 13.0 |
| 15:03:41 | 72,90 | 16.0 |
| 15:02:02 | 72,90 | 119.0 |
| 15:01:27 | 72,88 | 170.0 |
| 15:01:01 | 72,88 | 115.0 |
| 15:00:00 | 72,80 | 108.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:58:40 | 72,78 | 109.0 |
| 14:58:33 | 72,76 | 12.0 |
| 14:58:18 | 72,72 | 1.0 |
| 14:56:46 | 72,76 | 107.0 |
| 14:55:14 | 72,76 | 201.0 |
| 14:55:14 | 72,76 | 25.0 |
| 14:54:00 | 72,74 | 60.0 |
| 14:54:00 | 72,74 | 9.0 |
| 14:51:01 | 72,74 | 78.0 |
| 14:50:40 | 72,72 | 70.0 |
| 14:50:02 | 72,70 | 77.0 |
| 14:49:15 | 72,68 | 35.0 |
| 14:49:12 | 72,70 | 246.0 |
| 14:48:35 | 72,68 | 152.0 |
| 14:48:35 | 72,70 | 248.0 |
| 14:48:11 | 72,74 | 229.0 |
| 14:47:35 | 72,76 | 73.0 |
| 14:47:35 | 72,76 | 61.0 |
| 14:47:35 | 72,76 | 58.0 |
| 14:47:24 | 72,76 | 73.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:47:24 | 72,76 | 106.0 |
| 14:46:33 | 72,76 | 1.0 |
| 14:45:35 | 72,78 | 186.0 |
| 14:45:35 | 72,78 | 30.0 |
| 14:45:35 | 72,78 | 22.0 |
| 14:43:31 | 72,76 | 1.0 |
| 14:42:12 | 72,74 | 153.0 |
| 14:42:11 | 72,72 | 164.0 |
| 14:42:11 | 72,70 | 167.0 |
| 14:41:26 | 72,68 | 144.0 |
| 14:41:23 | 72,66 | 1.0 |
| 14:41:23 | 72,66 | 25.0 |
| 14:40:16 | 72,68 | 105.0 |
| 14:40:16 | 72,66 | 37.0 |
| 14:40:16 | 72,66 | 3.0 |
| 14:39:21 | 72,68 | 71.0 |
| 14:39:00 | 72,70 | 44.0 |
| 14:38:41 | 72,70 | 546.0 |
| 14:38:41 | 72,68 | 291.0 |
| 14:38:41 | 72,66 | 163.0 |
