SAP SE ADR
WKN: 879535 / ISIN: US8030542042Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:19:34 | 175,76 | 150.0 |
| 21:19:28 | 175,76 | 40.0 |
| 21:19:27 | 175,76 | 150.0 |
| 21:18:52 | 175,71 | 100.0 |
| 21:18:52 | 175,70 | 100.0 |
| 21:18:52 | 175,67 | 50.0 |
| 21:18:52 | 175,67 | 122.0 |
| 21:18:32 | 175,67 | 131.0 |
| 21:17:34 | 175,61 | 40.0 |
| 21:17:25 | 175,61 | 79.0 |
| 21:17:25 | 175,60 | 40.0 |
| 21:17:25 | 175,60 | 120.0 |
| 21:17:25 | 175,60 | 40.0 |
| 21:17:25 | 175,60 | 100.0 |
| 21:17:00 | 175,54 | 100.0 |
| 21:17:00 | 175,54 | 100.0 |
| 21:17:00 | 175,54 | 80.0 |
| 21:17:00 | 175,54 | 40.0 |
| 21:17:00 | 175,54 | 60.0 |
| 21:17:00 | 175,54 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:17:00 | 175,56 | 40.0 |
| 21:15:14 | 175,46 | 40.0 |
| 21:15:12 | 175,46 | 48.0 |
| 21:14:27 | 175,41 | 50.0 |
| 21:14:27 | 175,41 | 100.0 |
| 21:13:16 | 175,38 | 40.0 |
| 21:13:16 | 175,39 | 40.0 |
| 21:13:16 | 175,39 | 80.0 |
| 21:12:56 | 175,37 | 78.0 |
| 21:12:56 | 175,37 | 114.0 |
| 21:12:56 | 175,37 | 80.0 |
| 21:12:56 | 175,37 | 40.0 |
| 21:12:56 | 175,37 | 150.0 |
| 21:12:56 | 175,36 | 90.0 |
| 21:12:55 | 175,36 | 150.0 |
| 21:12:07 | 175,33 | 40.0 |
| 21:11:55 | 175,32 | 101.0 |
| 21:11:55 | 175,32 | 101.0 |
| 21:11:45 | 175,32 | 80.0 |
| 21:11:45 | 175,32 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:11:45 | 175,32 | 59.0 |
| 21:11:38 | 175,30 | 60.0 |
| 21:11:38 | 175,31 | 40.0 |
| 21:11:38 | 175,32 | 60.0 |
| 21:11:17 | 175,34 | 100.0 |
| 21:11:17 | 175,35 | 50.0 |
| 21:11:17 | 175,34 | 40.0 |
| 21:11:17 | 175,34 | 40.0 |
| 21:11:17 | 175,34 | 115.0 |
| 21:11:17 | 175,34 | 85.0 |
| 21:11:17 | 175,34 | 40.0 |
| 21:11:17 | 175,34 | 60.0 |
| 21:10:40 | 175,35 | 40.0 |
| 21:09:43 | 175,35 | 40.0 |
| 21:09:21 | 175,30 | 40.0 |
| 21:09:21 | 175,30 | 40.0 |
| 21:09:21 | 175,29 | 80.0 |
| 21:09:21 | 175,29 | 120.0 |
| 21:09:21 | 175,29 | 40.0 |
| 21:09:21 | 175,29 | 80.0 |
