Merck KGaA

WKN: 659990 / ISIN: DE0006599905

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:03:50 111,40 14.0
16:01:59 111,35 121.0
16:01:23 111,45 129.0
16:00:10 111,40 19.0
16:00:10 111,40 31.0
15:59:30 111,50 108.0
15:57:37 111,45 14.0
15:57:25 111,45 76.0
15:57:23 111,45 136.0
15:57:19 111,40 49.0
15:57:09 111,40 49.0
15:57:09 111,40 57.0
15:52:08 111,50 45.0
15:51:53 111,45 34.0
15:50:55 111,50 18.0
15:50:55 111,50 25.0
15:50:55 111,50 22.0
15:50:55 111,50 207.0
15:50:16 111,45 254.0
15:48:36 111,45 102.0
Times & Sales
Zeit Kurs Stück
15:48:36 111,40 45.0
15:48:36 111,45 241.0
15:48:36 111,40 31.0
15:48:27 111,35 122.0
15:48:27 111,35 49.0
15:48:26 111,40 45.0
15:48:26 111,40 49.0
15:48:26 111,35 66.0
15:48:23 111,30 65.0
15:48:18 111,25 19.0
15:48:18 111,25 43.0
15:48:09 111,25 43.0
15:48:09 111,25 38.0
15:47:54 111,25 47.0
15:47:44 111,25 39.0
15:47:44 111,25 51.0
15:47:44 111,30 7.0
15:47:44 111,30 42.0
15:47:34 111,35 35.0
15:47:33 111,40 35.0
Times & Sales
Zeit Kurs Stück
15:47:33 111,40 90.0
15:47:33 111,40 101.0
15:47:33 111,40 55.0
15:46:09 111,45 55.0
15:45:11 111,50 46.0
15:45:08 111,50 195.0
15:45:03 111,45 13.0
15:43:51 111,45 82.0
15:42:38 111,40 19.0
15:42:38 111,40 24.0
15:41:59 111,40 35.0
15:41:59 111,40 228.0
15:41:49 111,45 81.0
15:41:21 111,40 92.0
15:38:17 111,45 219.0
15:38:00 111,50 4.0
15:37:54 111,50 55.0
15:37:40 111,60 130.0
15:37:40 111,55 27.0
15:37:40 111,55 74.0
Seite:  Zurück   5  |  6  |     |  8  |  9    von   30     
RSS Feeds

Ansicht



Bitte warten...