Aixtron SE
WKN: A0WMPJ / ISIN: DE000A0WMPJ6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:34 | 47,14 | 18.0 |
| 17:11:34 | 47,14 | 132.0 |
| 17:11:34 | 47,14 | 1.0 |
| 17:11:23 | 47,14 | 1.0 |
| 17:11:23 | 47,14 | 26.0 |
| 17:11:23 | 47,14 | 3.0 |
| 17:11:23 | 47,14 | 11.0 |
| 17:11:23 | 47,14 | 10.0 |
| 17:11:12 | 47,14 | 180.0 |
| 17:11:12 | 47,14 | 171.0 |
| 17:11:12 | 47,14 | 32.0 |
| 17:11:12 | 47,14 | 7.0 |
| 17:11:07 | 47,12 | 30.0 |
| 17:11:00 | 47,12 | 79.0 |
| 17:10:48 | 47,10 | 297.0 |
| 17:10:48 | 47,10 | 237.0 |
| 17:10:41 | 47,11 | 18.0 |
| 17:10:41 | 47,11 | 144.0 |
| 17:10:38 | 47,10 | 125.0 |
| 17:10:38 | 47,10 | 76.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:10:36 | 47,11 | 33.0 |
| 17:10:36 | 47,11 | 3.0 |
| 17:10:32 | 47,11 | 22.0 |
| 17:10:32 | 47,12 | 33.0 |
| 17:10:07 | 47,13 | 215.0 |
| 17:09:47 | 47,14 | 10.0 |
| 17:09:47 | 47,14 | 12.0 |
| 17:09:47 | 47,14 | 6.0 |
| 17:09:47 | 47,14 | 38.0 |
| 17:09:46 | 47,16 | 77.0 |
| 17:09:46 | 47,16 | 36.0 |
| 17:09:43 | 47,17 | 5.0 |
| 17:09:33 | 47,18 | 94.0 |
| 17:09:31 | 47,17 | 33.0 |
| 17:09:31 | 47,21 | 148.0 |
| 17:09:29 | 47,20 | 336.0 |
| 17:09:15 | 47,18 | 74.0 |
| 17:09:10 | 47,16 | 1.0 |
| 17:08:55 | 47,15 | 20.0 |
| 17:08:55 | 47,16 | 151.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:51 | 47,17 | 31.0 |
| 17:08:49 | 47,18 | 3.0 |
| 17:08:28 | 47,14 | 36.0 |
| 17:08:28 | 47,14 | 13.0 |
| 17:08:28 | 47,14 | 7.0 |
| 17:08:28 | 47,14 | 6.0 |
| 17:08:28 | 47,15 | 74.0 |
| 17:08:25 | 47,17 | 3.0 |
| 17:08:25 | 47,17 | 23.0 |
| 17:08:17 | 47,19 | 200.0 |
| 17:08:14 | 47,18 | 28.0 |
| 17:08:14 | 47,17 | 255.0 |
| 17:08:11 | 47,15 | 68.0 |
| 17:08:11 | 47,13 | 22.0 |
| 17:08:04 | 47,14 | 124.0 |
| 17:08:04 | 47,14 | 168.0 |
| 17:08:04 | 47,14 | 61.0 |
| 17:07:51 | 47,13 | 23.0 |
| 17:07:51 | 47,12 | 23.0 |
| 17:07:48 | 47,15 | 227.0 |
