Vossloh AG
WKN: 766710 / ISIN: DE0007667107Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:17:36 | 72,30 | 5.0 |
| 09:15:44 | 72,30 | 202.0 |
| 09:15:44 | 72,30 | 39.0 |
| 09:14:25 | 72,45 | 30.0 |
| 09:14:24 | 72,25 | 14.0 |
| 09:14:22 | 72,45 | 14.0 |
| 09:14:22 | 72,40 | 9.0 |
| 09:13:53 | 72,10 | 16.0 |
| 09:13:53 | 72,35 | 63.0 |
| 09:11:00 | 72,45 | 16.0 |
| 09:11:00 | 72,40 | 62.0 |
| 09:11:00 | 72,35 | 8.0 |
| 09:08:43 | 72,15 | 8.0 |
| 09:08:41 | 72,20 | 8.0 |
| 09:08:37 | 72,25 | 7.0 |
| 09:08:37 | 72,60 | 199.0 |
| 09:08:37 | 72,60 | 1.0 |
| 09:08:34 | 72,50 | 13.0 |
| 09:08:34 | 72,50 | 49.0 |
| 09:08:15 | 72,50 | 43.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:07:29 | 72,85 | 9.0 |
| 09:07:27 | 73,05 | 8.0 |
| 09:07:27 | 73,75 | 108.0 |
| 09:07:27 | 73,70 | 12.0 |
| 09:07:27 | 73,65 | 97.0 |
| 09:07:27 | 73,60 | 12.0 |
| 09:07:27 | 73,55 | 20.0 |
| 09:07:27 | 73,50 | 9.0 |
| 09:07:26 | 73,00 | 9.0 |
| 09:07:26 | 73,20 | 44.0 |
| 09:07:26 | 73,45 | 19.0 |
| 09:07:26 | 73,40 | 10.0 |
| 09:07:26 | 73,35 | 10.0 |
| 09:07:25 | 72,85 | 10.0 |
| 09:07:24 | 72,95 | 50.0 |
| 09:07:24 | 73,45 | 59.0 |
| 09:07:24 | 73,45 | 59.0 |
| 09:07:24 | 73,45 | 59.0 |
| 09:07:24 | 73,45 | 49.0 |
| 09:07:24 | 73,45 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:07:24 | 73,35 | 10.0 |
| 09:07:24 | 73,45 | 39.0 |
| 09:07:24 | 73,45 | 10.0 |
| 09:07:24 | 73,40 | 10.0 |
| 09:07:24 | 73,45 | 59.0 |
| 09:07:24 | 73,05 | 48.0 |
| 09:07:24 | 73,45 | 59.0 |
| 09:07:24 | 73,45 | 19.0 |
| 09:07:24 | 73,45 | 61.0 |
| 09:06:08 | 73,45 | 85.0 |
| 09:05:58 | 73,45 | 173.0 |
| 09:05:37 | 73,45 | 41.0 |
| 09:05:10 | 73,45 | 66.0 |
| 09:05:10 | 73,45 | 2.0 |
| 09:05:10 | 73,40 | 57.0 |
| 09:05:10 | 73,45 | 59.0 |
| 09:05:09 | 73,20 | 125.0 |
| 09:05:09 | 73,45 | 59.0 |
| 09:05:07 | 73,45 | 30.0 |
| 09:05:07 | 73,45 | 30.0 |
