Jenoptik AG
WKN: A2NB60 / ISIN: DE000A2NB601Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:04:58 | 33,76 | 122.0 |
| 13:04:55 | 33,76 | 102.0 |
| 13:04:55 | 33,74 | 123.0 |
| 13:04:53 | 33,72 | 407.0 |
| 13:04:51 | 33,64 | 100.0 |
| 13:04:51 | 33,62 | 24.0 |
| 13:04:51 | 33,60 | 210.0 |
| 13:04:47 | 33,58 | 110.0 |
| 13:04:47 | 33,58 | 58.0 |
| 13:04:47 | 33,58 | 18.0 |
| 13:02:10 | 33,58 | 30.0 |
| 13:02:09 | 33,64 | 251.0 |
| 12:59:45 | 33,60 | 27.0 |
| 12:59:31 | 33,58 | 131.0 |
| 12:56:56 | 33,58 | 1.0 |
| 12:56:56 | 33,58 | 3.0 |
| 12:56:56 | 33,58 | 138.0 |
| 12:56:25 | 33,58 | 126.0 |
| 12:49:38 | 33,60 | 33.0 |
| 12:49:38 | 33,60 | 89.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:48:47 | 33,62 | 20.0 |
| 12:46:58 | 33,58 | 45.0 |
| 12:38:44 | 33,56 | 68.0 |
| 12:36:40 | 33,60 | 96.0 |
| 12:34:57 | 33,58 | 33.0 |
| 12:30:50 | 33,56 | 52.0 |
| 12:30:41 | 33,54 | 4.0 |
| 12:30:41 | 33,54 | 83.0 |
| 12:22:37 | 33,58 | 30.0 |
| 12:22:24 | 33,56 | 28.0 |
| 12:20:53 | 33,58 | 52.0 |
| 12:20:24 | 33,60 | 47.0 |
| 12:19:38 | 33,60 | 50.0 |
| 12:18:22 | 33,62 | 141.0 |
| 12:18:21 | 33,60 | 112.0 |
| 12:16:11 | 33,60 | 74.0 |
| 12:15:24 | 33,58 | 129.0 |
| 12:14:44 | 33,60 | 31.0 |
| 12:12:29 | 33,58 | 205.0 |
| 12:12:29 | 33,56 | 189.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:06:08 | 33,54 | 446.0 |
| 12:06:08 | 33,52 | 128.0 |
| 12:06:06 | 33,50 | 324.0 |
| 12:05:56 | 33,48 | 274.0 |
| 12:05:45 | 33,46 | 267.0 |
| 12:05:44 | 33,50 | 677.0 |
| 12:05:44 | 33,50 | 51.0 |
| 12:03:50 | 33,56 | 9.0 |
| 12:03:50 | 33,56 | 126.0 |
| 11:59:21 | 33,58 | 20.0 |
| 11:57:32 | 33,60 | 194.0 |
| 11:53:20 | 33,60 | 138.0 |
| 11:43:17 | 33,60 | 223.0 |
| 11:43:17 | 33,60 | 299.0 |
| 11:43:17 | 33,62 | 329.0 |
| 11:41:54 | 33,64 | 354.0 |
| 11:41:52 | 33,66 | 118.0 |
| 11:39:05 | 33,62 | 89.0 |
| 11:39:05 | 33,62 | 61.0 |
| 11:31:40 | 33,58 | 140.0 |
