Charles Schwab Corp
WKN: 874171 / ISIN: US8085131055Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:50 | 88,53 | 746.0 |
| 21:49:50 | 88,53 | 354.0 |
| 21:49:50 | 88,53 | 100.0 |
| 21:49:22 | 88,56 | 100.0 |
| 21:49:22 | 88,55 | 100.0 |
| 21:49:22 | 88,55 | 100.0 |
| 21:49:06 | 88,63 | 100.0 |
| 21:49:06 | 88,63 | 100.0 |
| 21:48:45 | 88,63 | 100.0 |
| 21:48:45 | 88,64 | 100.0 |
| 21:48:45 | 88,64 | 100.0 |
| 21:48:33 | 88,60 | 100.0 |
| 21:48:33 | 88,60 | 100.0 |
| 21:48:06 | 88,60 | 100.0 |
| 21:48:06 | 88,59 | 100.0 |
| 21:48:06 | 88,59 | 100.0 |
| 21:48:02 | 88,56 | 100.0 |
| 21:48:02 | 88,56 | 305.0 |
| 21:47:52 | 88,56 | 100.0 |
| 21:47:52 | 88,56 | 140.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:49 | 88,57 | 100.0 |
| 21:47:05 | 88,63 | 200.0 |
| 21:47:05 | 88,63 | 100.0 |
| 21:47:01 | 88,64 | 100.0 |
| 21:47:01 | 88,64 | 123.0 |
| 21:46:41 | 88,64 | 100.0 |
| 21:46:41 | 88,64 | 100.0 |
| 21:46:14 | 88,61 | 100.0 |
| 21:46:14 | 88,60 | 100.0 |
| 21:46:14 | 88,60 | 468.0 |
| 21:45:36 | 88,57 | 120.0 |
| 21:45:07 | 88,56 | 100.0 |
| 21:45:07 | 88,56 | 100.0 |
| 21:44:43 | 88,57 | 160.0 |
| 21:44:43 | 88,57 | 100.0 |
| 21:44:38 | 88,60 | 200.0 |
| 21:44:38 | 88,60 | 500.0 |
| 21:44:38 | 88,60 | 100.0 |
| 21:44:12 | 88,55 | 190.0 |
| 21:44:12 | 88,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:12 | 88,55 | 385.0 |
| 21:44:12 | 88,56 | 315.0 |
| 21:43:30 | 88,56 | 107.0 |
| 21:43:30 | 88,56 | 100.0 |
| 21:42:50 | 88,50 | 200.0 |
| 21:42:15 | 88,55 | 132.0 |
| 21:42:15 | 88,55 | 300.0 |
| 21:42:15 | 88,53 | 100.0 |
| 21:42:15 | 88,54 | 100.0 |
| 21:42:08 | 88,52 | 100.0 |
| 21:42:08 | 88,52 | 100.0 |
| 21:42:08 | 88,52 | 100.0 |
| 21:42:08 | 88,52 | 300.0 |
| 21:42:08 | 88,52 | 100.0 |
| 21:42:00 | 88,51 | 100.0 |
| 21:42:00 | 88,50 | 100.0 |
| 21:42:00 | 88,50 | 100.0 |
| 21:42:00 | 88,50 | 100.0 |
| 21:41:53 | 88,49 | 100.0 |
| 21:41:53 | 88,49 | 100.0 |
