Siemens Energy AG
WKN: ENER6Y / ISIN: DE000ENER6Y0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:04 | 172,26 | 66.0 |
| 17:14:01 | 172,24 | 4.0 |
| 17:13:31 | 172,30 | 35.0 |
| 17:13:29 | 172,28 | 150.0 |
| 17:13:25 | 172,24 | 12.0 |
| 17:13:15 | 172,14 | 300.0 |
| 17:12:51 | 172,06 | 50.0 |
| 17:12:20 | 172,26 | 21.0 |
| 17:12:13 | 172,40 | 14.0 |
| 17:12:08 | 172,40 | 13.0 |
| 17:12:08 | 172,42 | 5.0 |
| 17:12:07 | 172,32 | 10.0 |
| 17:12:06 | 172,34 | 3.0 |
| 17:12:04 | 172,26 | 290.0 |
| 17:11:49 | 172,30 | 2.0 |
| 17:11:37 | 172,28 | 100.0 |
| 17:11:26 | 172,20 | 3.0 |
| 17:10:58 | 172,22 | 1.0 |
| 17:10:37 | 172,48 | 10.0 |
| 17:10:24 | 172,42 | 57.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:10:05 | 172,44 | 10.0 |
| 17:10:03 | 172,34 | 10.0 |
| 17:09:57 | 172,34 | 1.0 |
| 17:09:51 | 172,30 | 50.0 |
| 17:09:34 | 172,34 | 100.0 |
| 17:09:30 | 172,34 | 3.0 |
| 17:08:59 | 172,30 | 1.0 |
| 17:08:57 | 172,20 | 50.0 |
| 17:08:53 | 172,18 | 50.0 |
| 17:08:52 | 172,14 | 10.0 |
| 17:08:44 | 172,08 | 4.0 |
| 17:08:30 | 171,96 | 149.0 |
| 17:08:27 | 171,96 | 300.0 |
| 17:08:22 | 171,96 | 183.0 |
| 17:08:03 | 172,16 | 60.0 |
| 17:07:52 | 172,26 | 5.0 |
| 17:07:30 | 172,18 | 50.0 |
| 17:07:22 | 172,26 | 20.0 |
| 17:07:22 | 172,28 | 3.0 |
| 17:07:21 | 172,30 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:07:17 | 172,30 | 1.0 |
| 17:07:13 | 172,34 | 101.0 |
| 17:07:06 | 172,38 | 11.0 |
| 17:06:59 | 172,44 | 12.0 |
| 17:06:58 | 172,42 | 10.0 |
| 17:06:57 | 172,42 | 12.0 |
| 17:06:43 | 172,30 | 45.0 |
| 17:06:42 | 172,28 | 20.0 |
| 17:06:20 | 172,00 | 269.0 |
| 17:06:17 | 172,00 | 300.0 |
| 17:05:47 | 172,14 | 300.0 |
| 17:05:46 | 172,16 | 10.0 |
| 17:05:37 | 172,26 | 24.0 |
| 17:05:24 | 172,18 | 40.0 |
| 17:05:24 | 172,18 | 5.0 |
| 17:05:00 | 172,20 | 23.0 |
| 17:04:44 | 172,16 | 250.0 |
| 17:04:43 | 172,22 | 175.0 |
| 17:04:42 | 172,12 | 100.0 |
| 17:04:19 | 171,90 | 104.0 |
