Aflac Inc
WKN: 853081 / ISIN: US0010551028Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:16:43 | 115,37 | 100.0 |
| 18:14:21 | 115,43 | 100.0 |
| 18:14:21 | 115,43 | 100.0 |
| 18:13:06 | 115,46 | 100.0 |
| 18:13:06 | 115,46 | 100.0 |
| 18:12:54 | 115,47 | 100.0 |
| 18:10:36 | 115,48 | 100.0 |
| 18:10:36 | 115,48 | 100.0 |
| 18:10:36 | 115,48 | 100.0 |
| 18:08:39 | 115,49 | 100.0 |
| 18:08:39 | 115,50 | 100.0 |
| 18:06:13 | 115,43 | 100.0 |
| 18:06:13 | 115,43 | 100.0 |
| 18:01:20 | 115,37 | 100.0 |
| 18:01:09 | 115,38 | 100.0 |
| 18:01:09 | 115,38 | 100.0 |
| 17:57:28 | 115,43 | 164.0 |
| 17:57:28 | 115,43 | 100.0 |
| 17:57:28 | 115,43 | 100.0 |
| 17:57:28 | 115,44 | 101.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:57:28 | 115,44 | 100.0 |
| 17:57:28 | 115,44 | 100.0 |
| 17:57:28 | 115,44 | 100.0 |
| 17:57:28 | 115,44 | 100.0 |
| 17:56:59 | 115,45 | 100.0 |
| 17:56:34 | 115,43 | 100.0 |
| 17:55:54 | 115,40 | 100.0 |
| 17:55:54 | 115,40 | 100.0 |
| 17:55:17 | 115,41 | 134.0 |
| 17:55:17 | 115,41 | 100.0 |
| 17:55:17 | 115,41 | 100.0 |
| 17:55:17 | 115,41 | 100.0 |
| 17:55:17 | 115,41 | 100.0 |
| 17:53:16 | 115,40 | 100.0 |
| 17:51:39 | 115,36 | 100.0 |
| 17:43:40 | 115,36 | 100.0 |
| 17:43:40 | 115,36 | 100.0 |
| 17:42:47 | 115,33 | 100.0 |
| 17:42:47 | 115,33 | 100.0 |
| 17:42:47 | 115,33 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:42:47 | 115,33 | 100.0 |
| 17:39:53 | 115,38 | 100.0 |
| 17:39:10 | 115,43 | 104.0 |
| 17:39:10 | 115,43 | 100.0 |
| 17:39:10 | 115,43 | 100.0 |
| 17:32:55 | 115,40 | 100.0 |
| 17:32:55 | 115,40 | 100.0 |
| 17:32:55 | 115,40 | 100.0 |
| 17:31:38 | 115,42 | 100.0 |
| 17:28:06 | 115,45 | 100.0 |
| 17:20:37 | 115,52 | 100.0 |
| 17:15:52 | 115,40 | 100.0 |
| 17:15:52 | 115,40 | 100.0 |
| 17:15:52 | 115,40 | 100.0 |
| 17:14:21 | 115,40 | 100.0 |
| 17:14:21 | 115,40 | 100.0 |
| 17:13:30 | 115,42 | 100.0 |
| 17:13:30 | 115,42 | 100.0 |
| 17:13:30 | 115,42 | 100.0 |
| 17:13:30 | 115,42 | 100.0 |
