Taiwan Semiconductor Manufacturing Co Ltd ADR
WKN: 909800 / ISIN: US8740391003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:00 | 370,32 | 40.0 |
| 21:55:00 | 370,32 | 40.0 |
| 21:54:58 | 370,24 | 40.0 |
| 21:54:51 | 370,23 | 40.0 |
| 21:54:47 | 370,24 | 60.0 |
| 21:54:40 | 370,19 | 40.0 |
| 21:54:39 | 370,19 | 56.0 |
| 21:54:39 | 370,18 | 45.0 |
| 21:54:26 | 370,12 | 40.0 |
| 21:54:15 | 370,14 | 45.0 |
| 21:54:14 | 370,10 | 485.0 |
| 21:54:14 | 370,10 | 68.0 |
| 21:54:14 | 370,10 | 86.0 |
| 21:54:11 | 370,16 | 41.0 |
| 21:54:03 | 370,08 | 46.0 |
| 21:54:03 | 370,08 | 47.0 |
| 21:54:03 | 370,08 | 53.0 |
| 21:54:03 | 370,08 | 79.0 |
| 21:54:01 | 370,12 | 50.0 |
| 21:53:52 | 370,18 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:51 | 370,18 | 40.0 |
| 21:53:37 | 370,19 | 45.0 |
| 21:53:27 | 370,20 | 40.0 |
| 21:53:27 | 370,20 | 40.0 |
| 21:53:27 | 370,20 | 40.0 |
| 21:53:27 | 370,20 | 40.0 |
| 21:53:27 | 370,20 | 40.0 |
| 21:53:27 | 370,20 | 40.0 |
| 21:53:27 | 370,20 | 40.0 |
| 21:53:27 | 370,21 | 41.0 |
| 21:53:27 | 370,20 | 50.0 |
| 21:53:27 | 370,20 | 47.0 |
| 21:53:27 | 370,18 | 40.0 |
| 21:53:26 | 370,11 | 40.0 |
| 21:53:26 | 370,11 | 40.0 |
| 21:53:23 | 370,05 | 47.0 |
| 21:53:23 | 370,05 | 100.0 |
| 21:53:23 | 370,05 | 40.0 |
| 21:53:07 | 369,92 | 40.0 |
| 21:53:05 | 370,02 | 74.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:58 | 370,02 | 40.0 |
| 21:52:46 | 370,07 | 40.0 |
| 21:52:46 | 370,08 | 40.0 |
| 21:52:46 | 370,08 | 42.0 |
| 21:52:42 | 370,09 | 40.0 |
| 21:52:42 | 370,09 | 40.0 |
| 21:52:38 | 370,13 | 53.0 |
| 21:52:38 | 370,11 | 40.0 |
| 21:52:38 | 370,11 | 40.0 |
| 21:52:38 | 370,11 | 75.0 |
| 21:52:32 | 370,11 | 40.0 |
| 21:52:31 | 370,13 | 100.0 |
| 21:52:31 | 370,13 | 40.0 |
| 21:52:26 | 370,13 | 117.0 |
| 21:52:26 | 370,13 | 50.0 |
| 21:52:19 | 370,05 | 50.0 |
| 21:52:19 | 370,05 | 61.0 |
| 21:52:13 | 370,01 | 49.0 |
| 21:51:58 | 370,05 | 40.0 |
| 21:51:58 | 370,05 | 40.0 |
