Colgate-Palmolive Company
WKN: 850667 / ISIN: US1941621039Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:49:41 | 84,47 | 100.0 |
| 20:48:01 | 84,47 | 100.0 |
| 20:47:54 | 84,48 | 100.0 |
| 20:47:54 | 84,48 | 100.0 |
| 20:47:11 | 84,46 | 100.0 |
| 20:46:38 | 84,45 | 100.0 |
| 20:45:23 | 84,45 | 100.0 |
| 20:41:30 | 84,45 | 100.0 |
| 20:40:35 | 84,46 | 100.0 |
| 20:35:46 | 84,45 | 125.0 |
| 20:35:38 | 84,46 | 100.0 |
| 20:28:14 | 84,50 | 100.0 |
| 20:27:33 | 84,48 | 100.0 |
| 20:27:01 | 84,48 | 100.0 |
| 20:27:00 | 84,49 | 100.0 |
| 20:23:56 | 84,52 | 100.0 |
| 20:23:56 | 84,52 | 100.0 |
| 20:23:56 | 84,52 | 100.0 |
| 20:20:26 | 84,47 | 100.0 |
| 20:20:05 | 84,46 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:19:06 | 84,48 | 100.0 |
| 20:19:06 | 84,48 | 100.0 |
| 20:18:16 | 84,46 | 100.0 |
| 20:18:01 | 84,45 | 100.0 |
| 20:16:07 | 84,44 | 100.0 |
| 20:16:07 | 84,44 | 146.0 |
| 20:16:07 | 84,44 | 100.0 |
| 20:15:45 | 84,43 | 100.0 |
| 20:15:15 | 84,43 | 100.0 |
| 20:15:09 | 84,43 | 258.0 |
| 20:14:51 | 84,43 | 100.0 |
| 20:14:01 | 84,42 | 100.0 |
| 20:10:58 | 84,44 | 100.0 |
| 20:10:58 | 84,44 | 100.0 |
| 20:10:21 | 84,46 | 100.0 |
| 20:09:30 | 84,48 | 240.0 |
| 20:08:54 | 84,49 | 100.0 |
| 20:06:16 | 84,54 | 100.0 |
| 20:05:12 | 84,52 | 100.0 |
| 20:05:07 | 84,51 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:02:43 | 84,52 | 100.0 |
| 20:02:43 | 84,53 | 100.0 |
| 20:00:51 | 84,59 | 100.0 |
| 19:59:40 | 84,59 | 100.0 |
| 19:59:40 | 84,60 | 157.0 |
| 19:59:40 | 84,59 | 100.0 |
| 19:59:28 | 84,59 | 237.0 |
| 19:58:31 | 84,57 | 100.0 |
| 19:58:31 | 84,57 | 100.0 |
| 19:58:31 | 84,57 | 100.0 |
| 19:57:41 | 84,58 | 100.0 |
| 19:57:41 | 84,58 | 100.0 |
| 19:53:59 | 84,63 | 130.0 |
| 19:53:59 | 84,63 | 100.0 |
| 19:52:58 | 84,65 | 100.0 |
| 19:52:41 | 84,67 | 100.0 |
| 19:50:35 | 84,69 | 100.0 |
| 19:50:35 | 84,69 | 100.0 |
| 19:50:13 | 84,70 | 100.0 |
| 19:48:16 | 84,72 | 100.0 |
