Deutz AG
WKN: 630500 / ISIN: DE0006305006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:49:18 | 10,13 | 111.0 |
| 10:48:46 | 10,15 | 1586.0 |
| 10:48:46 | 10,14 | 210.0 |
| 10:48:46 | 10,14 | 107.0 |
| 10:48:18 | 10,12 | 145.0 |
| 10:48:14 | 10,13 | 333.0 |
| 10:48:14 | 10,13 | 239.0 |
| 10:48:01 | 10,13 | 317.0 |
| 10:47:49 | 10,13 | 68.0 |
| 10:47:49 | 10,13 | 483.0 |
| 10:47:49 | 10,13 | 276.0 |
| 10:47:22 | 10,14 | 1212.0 |
| 10:47:22 | 10,14 | 433.0 |
| 10:47:22 | 10,14 | 216.0 |
| 10:42:53 | 10,16 | 113.0 |
| 10:42:53 | 10,16 | 3676.0 |
| 10:42:53 | 10,16 | 93.0 |
| 10:42:53 | 10,16 | 236.0 |
| 10:42:09 | 10,14 | 212.0 |
| 10:39:10 | 10,15 | 109.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:39:10 | 10,15 | 619.0 |
| 10:39:10 | 10,15 | 1500.0 |
| 10:37:52 | 10,15 | 2230.0 |
| 10:37:52 | 10,15 | 1094.0 |
| 10:37:33 | 10,14 | 198.0 |
| 10:37:33 | 10,14 | 121.0 |
| 10:35:32 | 10,14 | 37.0 |
| 10:35:24 | 10,13 | 1582.0 |
| 10:35:24 | 10,12 | 857.0 |
| 10:34:28 | 10,12 | 261.0 |
| 10:34:28 | 10,12 | 135.0 |
| 10:32:52 | 10,13 | 968.0 |
| 10:32:52 | 10,13 | 34.0 |
| 10:30:35 | 10,11 | 150.0 |
| 10:27:51 | 10,15 | 1223.0 |
| 10:27:51 | 10,15 | 314.0 |
| 10:25:23 | 10,15 | 899.0 |
| 10:25:23 | 10,15 | 147.0 |
| 10:22:51 | 10,17 | 509.0 |
| 10:22:50 | 10,17 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:22:22 | 10,16 | 874.0 |
| 10:22:22 | 10,16 | 29.0 |
| 10:21:57 | 10,17 | 1528.0 |
| 10:21:32 | 10,18 | 1593.0 |
| 10:21:21 | 10,19 | 785.0 |
| 10:21:21 | 10,18 | 656.0 |
| 10:16:21 | 10,17 | 421.0 |
| 10:15:11 | 10,15 | 500.0 |
| 10:15:04 | 10,13 | 488.0 |
| 10:11:30 | 10,12 | 588.0 |
| 10:10:48 | 10,12 | 1342.0 |
| 10:10:35 | 10,11 | 1264.0 |
| 10:10:10 | 10,10 | 238.0 |
| 10:10:10 | 10,11 | 116.0 |
| 10:10:10 | 10,11 | 18.0 |
| 10:10:10 | 10,11 | 188.0 |
| 10:10:06 | 10,12 | 840.0 |
| 10:10:06 | 10,12 | 985.0 |
| 10:08:04 | 10,14 | 1940.0 |
| 10:06:20 | 10,15 | 1488.0 |
