Exelixis Inc
WKN: 936718 / ISIN: US30161Q1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:25:22 | 45,00 | 100.0 |
| 18:25:22 | 45,00 | 100.0 |
| 18:24:02 | 45,01 | 100.0 |
| 18:24:02 | 45,01 | 132.0 |
| 18:24:02 | 45,01 | 100.0 |
| 18:24:02 | 45,01 | 100.0 |
| 18:23:12 | 45,00 | 100.0 |
| 18:23:12 | 45,00 | 100.0 |
| 18:23:12 | 45,00 | 100.0 |
| 18:23:12 | 45,00 | 158.0 |
| 18:23:12 | 45,00 | 100.0 |
| 18:21:36 | 44,92 | 127.0 |
| 18:19:29 | 44,97 | 100.0 |
| 18:19:29 | 44,97 | 100.0 |
| 18:19:29 | 44,98 | 100.0 |
| 18:19:29 | 44,98 | 220.0 |
| 18:19:29 | 44,98 | 100.0 |
| 18:19:29 | 44,98 | 300.0 |
| 18:19:29 | 44,98 | 100.0 |
| 18:16:55 | 44,88 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:16:37 | 44,90 | 100.0 |
| 18:14:10 | 44,88 | 100.0 |
| 18:13:45 | 44,87 | 100.0 |
| 18:13:41 | 44,87 | 123.0 |
| 18:13:41 | 44,87 | 127.0 |
| 18:13:41 | 44,85 | 100.0 |
| 18:13:41 | 44,85 | 100.0 |
| 18:13:41 | 44,84 | 100.0 |
| 18:13:41 | 44,83 | 100.0 |
| 18:13:41 | 44,83 | 100.0 |
| 18:13:41 | 44,83 | 100.0 |
| 18:13:41 | 44,83 | 100.0 |
| 18:13:41 | 44,83 | 100.0 |
| 18:13:41 | 44,83 | 100.0 |
| 18:13:41 | 44,83 | 100.0 |
| 18:13:41 | 44,83 | 100.0 |
| 18:13:41 | 44,82 | 100.0 |
| 18:11:46 | 44,82 | 106.0 |
| 18:11:46 | 44,81 | 100.0 |
| 18:11:46 | 44,81 | 128.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:11:13 | 44,80 | 100.0 |
| 18:10:17 | 44,80 | 100.0 |
| 18:08:06 | 44,82 | 100.0 |
| 18:07:29 | 44,81 | 100.0 |
| 18:07:29 | 44,81 | 100.0 |
| 18:07:29 | 44,81 | 235.0 |
| 18:07:29 | 44,81 | 173.0 |
| 18:07:29 | 44,81 | 100.0 |
| 18:02:47 | 44,84 | 100.0 |
| 18:02:47 | 44,84 | 100.0 |
| 18:00:14 | 44,85 | 100.0 |
| 18:00:14 | 44,85 | 100.0 |
| 18:00:14 | 44,86 | 100.0 |
| 18:00:06 | 44,85 | 100.0 |
| 18:00:06 | 44,84 | 129.0 |
| 18:00:06 | 44,84 | 100.0 |
| 18:00:06 | 44,84 | 100.0 |
| 18:00:06 | 44,83 | 100.0 |
| 18:00:06 | 44,83 | 100.0 |
| 18:00:06 | 44,83 | 100.0 |
