Copart Inc
WKN: 893807 / ISIN: US2172041061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:24 | 32,99 | 400.0 |
| 21:52:24 | 32,99 | 100.0 |
| 21:52:24 | 32,99 | 100.0 |
| 21:52:24 | 32,99 | 200.0 |
| 21:52:24 | 32,99 | 140.0 |
| 21:52:24 | 32,99 | 160.0 |
| 21:52:24 | 32,99 | 100.0 |
| 21:52:24 | 32,99 | 100.0 |
| 21:52:24 | 32,99 | 300.0 |
| 21:52:24 | 32,99 | 275.0 |
| 21:52:23 | 32,99 | 100.0 |
| 21:52:23 | 33,00 | 400.0 |
| 21:52:23 | 33,00 | 100.0 |
| 21:52:23 | 33,00 | 100.0 |
| 21:52:23 | 32,99 | 844.0 |
| 21:52:23 | 32,99 | 100.0 |
| 21:52:23 | 32,99 | 100.0 |
| 21:52:23 | 32,99 | 100.0 |
| 21:52:23 | 32,99 | 300.0 |
| 21:51:51 | 33,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:51 | 33,01 | 200.0 |
| 21:51:51 | 33,01 | 128.0 |
| 21:51:51 | 33,01 | 139.0 |
| 21:51:51 | 33,01 | 400.0 |
| 21:51:51 | 33,01 | 200.0 |
| 21:51:51 | 33,01 | 116.0 |
| 21:51:51 | 33,01 | 200.0 |
| 21:51:51 | 33,01 | 100.0 |
| 21:51:51 | 33,01 | 133.0 |
| 21:51:51 | 33,01 | 200.0 |
| 21:51:51 | 33,01 | 500.0 |
| 21:51:51 | 33,01 | 100.0 |
| 21:51:51 | 33,01 | 200.0 |
| 21:51:51 | 33,01 | 1300.0 |
| 21:51:51 | 33,01 | 200.0 |
| 21:51:51 | 33,01 | 300.0 |
| 21:51:51 | 33,01 | 100.0 |
| 21:51:22 | 33,01 | 300.0 |
| 21:51:22 | 33,01 | 357.0 |
| 21:51:22 | 33,01 | 286.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:22 | 33,01 | 117.0 |
| 21:51:22 | 33,01 | 300.0 |
| 21:51:22 | 33,01 | 302.0 |
| 21:51:22 | 33,01 | 300.0 |
| 21:51:22 | 33,01 | 100.0 |
| 21:51:16 | 33,02 | 300.0 |
| 21:51:16 | 33,02 | 100.0 |
| 21:51:16 | 33,02 | 856.0 |
| 21:51:14 | 33,03 | 300.0 |
| 21:51:12 | 33,03 | 200.0 |
| 21:51:12 | 33,03 | 100.0 |
| 21:51:12 | 33,03 | 100.0 |
| 21:51:12 | 33,03 | 270.0 |
| 21:51:12 | 33,03 | 100.0 |
| 21:51:12 | 33,03 | 600.0 |
| 21:51:12 | 33,03 | 156.0 |
| 21:51:12 | 33,03 | 300.0 |
| 21:51:03 | 33,03 | 100.0 |
| 21:51:03 | 33,03 | 649.0 |
| 21:51:03 | 33,03 | 175.0 |






