L3 Harris Technologies Inc
WKN: A2PM3H / ISIN: US5024311095Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:48:26 | 315,39 | 40.0 |
| 20:48:13 | 315,29 | 58.0 |
| 20:47:59 | 315,27 | 50.0 |
| 20:46:15 | 315,18 | 50.0 |
| 20:46:00 | 315,17 | 40.0 |
| 20:44:57 | 315,13 | 40.0 |
| 20:44:57 | 315,08 | 40.0 |
| 20:44:57 | 315,09 | 80.0 |
| 20:44:57 | 315,09 | 80.0 |
| 20:44:57 | 315,09 | 40.0 |
| 20:44:51 | 315,20 | 56.0 |
| 20:44:51 | 315,20 | 110.0 |
| 20:44:51 | 315,19 | 40.0 |
| 20:44:51 | 315,20 | 40.0 |
| 20:44:51 | 315,23 | 40.0 |
| 20:43:56 | 315,00 | 60.0 |
| 20:43:41 | 315,09 | 50.0 |
| 20:41:42 | 314,94 | 50.0 |
| 20:39:37 | 314,93 | 120.0 |
| 20:38:56 | 315,00 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:38:41 | 315,17 | 40.0 |
| 20:38:20 | 315,26 | 40.0 |
| 20:38:20 | 315,30 | 40.0 |
| 20:38:01 | 315,40 | 40.0 |
| 20:37:45 | 315,46 | 40.0 |
| 20:37:45 | 315,47 | 40.0 |
| 20:37:45 | 315,47 | 80.0 |
| 20:37:45 | 315,47 | 40.0 |
| 20:37:45 | 315,48 | 40.0 |
| 20:37:45 | 315,53 | 100.0 |
| 20:37:11 | 315,61 | 40.0 |
| 20:35:56 | 315,82 | 40.0 |
| 20:33:52 | 316,05 | 50.0 |
| 20:33:52 | 316,04 | 98.0 |
| 20:33:52 | 316,06 | 120.0 |
| 20:33:52 | 316,06 | 40.0 |
| 20:33:52 | 316,07 | 240.0 |
| 20:30:59 | 316,40 | 40.0 |
| 20:30:59 | 316,40 | 40.0 |
| 20:30:59 | 316,42 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:30:59 | 316,42 | 40.0 |
| 20:30:59 | 316,50 | 40.0 |
| 20:29:04 | 316,25 | 40.0 |
| 20:29:04 | 316,25 | 40.0 |
| 20:27:36 | 316,19 | 50.0 |
| 20:27:36 | 316,18 | 50.0 |
| 20:27:36 | 316,18 | 100.0 |
| 20:27:36 | 316,17 | 120.0 |
| 20:27:36 | 316,18 | 80.0 |
| 20:27:36 | 316,18 | 40.0 |
| 20:27:36 | 316,18 | 40.0 |
| 20:26:12 | 316,22 | 40.0 |
| 20:26:12 | 316,24 | 40.0 |
| 20:26:12 | 316,24 | 40.0 |
| 20:26:12 | 316,24 | 40.0 |
| 20:26:12 | 316,24 | 40.0 |
| 20:26:12 | 316,25 | 40.0 |
| 20:26:12 | 316,25 | 40.0 |
| 20:24:55 | 316,40 | 43.0 |
| 20:24:55 | 316,33 | 40.0 |
