Salzgitter AG
WKN: 620200 / ISIN: DE0006202005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:06:39 | 48,84 | 29.0 |
| 14:04:50 | 48,86 | 46.0 |
| 14:03:34 | 48,92 | 18.0 |
| 14:03:19 | 48,94 | 53.0 |
| 14:02:51 | 48,94 | 15.0 |
| 14:00:20 | 48,94 | 6.0 |
| 14:00:20 | 48,94 | 11.0 |
| 14:00:20 | 48,94 | 14.0 |
| 14:00:10 | 48,92 | 15.0 |
| 13:50:51 | 48,86 | 34.0 |
| 13:50:50 | 48,82 | 101.0 |
| 13:46:24 | 48,84 | 125.0 |
| 13:45:40 | 48,94 | 45.0 |
| 13:45:40 | 48,92 | 39.0 |
| 13:45:40 | 48,90 | 32.0 |
| 13:45:40 | 48,90 | 39.0 |
| 13:45:40 | 48,88 | 27.0 |
| 13:45:31 | 48,82 | 36.0 |
| 13:38:55 | 49,12 | 19.0 |
| 13:38:20 | 49,02 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:22:33 | 49,30 | 2.0 |
| 13:22:20 | 49,32 | 39.0 |
| 13:22:20 | 49,30 | 21.0 |
| 13:21:45 | 49,30 | 14.0 |
| 13:21:37 | 49,08 | 6.0 |
| 13:21:37 | 49,02 | 13.0 |
| 13:21:37 | 49,00 | 11.0 |
| 13:17:18 | 49,00 | 26.0 |
| 13:17:18 | 48,98 | 5.0 |
| 13:17:04 | 48,92 | 40.0 |
| 13:16:18 | 48,90 | 331.0 |
| 13:14:32 | 48,96 | 34.0 |
| 13:14:32 | 48,96 | 45.0 |
| 13:14:32 | 48,96 | 19.0 |
| 13:14:32 | 48,86 | 121.0 |
| 13:13:02 | 48,84 | 8.0 |
| 13:11:22 | 48,72 | 50.0 |
| 13:11:22 | 48,72 | 2.0 |
| 13:10:36 | 48,76 | 75.0 |
| 13:10:36 | 48,74 | 147.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:09:03 | 48,66 | 100.0 |
| 13:07:27 | 48,76 | 21.0 |
| 13:07:26 | 48,74 | 15.0 |
| 13:07:20 | 48,68 | 39.0 |
| 13:07:20 | 48,66 | 16.0 |
| 13:06:20 | 48,52 | 61.0 |
| 13:05:26 | 48,60 | 351.0 |
| 13:05:16 | 48,68 | 71.0 |
| 13:05:15 | 48,68 | 34.0 |
| 13:05:06 | 48,66 | 250.0 |
| 13:05:06 | 48,64 | 39.0 |
| 13:05:06 | 48,62 | 65.0 |
| 13:05:06 | 48,60 | 228.0 |
| 13:04:55 | 48,52 | 125.0 |
| 13:04:55 | 48,52 | 125.0 |
| 13:04:55 | 48,58 | 80.0 |
| 13:04:52 | 48,60 | 372.0 |
| 13:04:52 | 48,58 | 187.0 |
| 13:04:52 | 48,54 | 23.0 |
| 13:04:52 | 48,52 | 50.0 |
