GEA Group AG
WKN: 660200 / ISIN: DE0006602006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:17:45 | 60,40 | 734.0 |
| 11:16:48 | 60,45 | 2.0 |
| 11:13:29 | 60,40 | 33.0 |
| 11:10:50 | 60,35 | 147.0 |
| 11:07:03 | 60,30 | 50.0 |
| 11:02:07 | 60,30 | 25.0 |
| 11:01:45 | 60,35 | 6.0 |
| 11:00:40 | 60,30 | 128.0 |
| 10:55:40 | 60,30 | 4.0 |
| 10:54:52 | 60,30 | 4.0 |
| 10:53:55 | 60,30 | 229.0 |
| 10:52:50 | 60,30 | 220.0 |
| 10:52:50 | 60,30 | 83.0 |
| 10:49:15 | 60,40 | 208.0 |
| 10:44:13 | 60,40 | 23.0 |
| 10:41:35 | 60,40 | 124.0 |
| 10:41:35 | 60,40 | 3.0 |
| 10:40:56 | 60,40 | 3.0 |
| 10:34:34 | 60,35 | 1.0 |
| 10:34:34 | 60,35 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:34:28 | 60,35 | 1.0 |
| 10:33:47 | 60,35 | 4.0 |
| 10:31:44 | 60,35 | 20.0 |
| 10:31:44 | 60,40 | 1.0 |
| 10:31:04 | 60,35 | 2.0 |
| 10:28:06 | 60,35 | 8.0 |
| 10:27:56 | 60,35 | 301.0 |
| 10:27:56 | 60,35 | 109.0 |
| 10:25:18 | 60,35 | 223.0 |
| 10:23:43 | 60,35 | 2.0 |
| 10:22:20 | 60,40 | 11.0 |
| 10:19:50 | 60,45 | 3.0 |
| 10:19:50 | 60,45 | 24.0 |
| 10:16:21 | 60,45 | 189.0 |
| 10:14:32 | 60,40 | 183.0 |
| 10:14:31 | 60,45 | 3.0 |
| 10:12:01 | 60,50 | 2.0 |
| 10:11:12 | 60,45 | 27.0 |
| 10:10:56 | 60,45 | 3.0 |
| 10:10:55 | 60,45 | 147.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:07:59 | 60,45 | 8.0 |
| 10:07:59 | 60,45 | 17.0 |
| 10:04:14 | 60,45 | 3.0 |
| 10:03:19 | 60,50 | 50.0 |
| 10:03:19 | 60,50 | 81.0 |
| 10:01:47 | 60,50 | 146.0 |
| 10:01:45 | 60,55 | 149.0 |
| 10:01:45 | 60,55 | 61.0 |
| 10:01:43 | 60,60 | 20.0 |
| 10:00:41 | 60,65 | 208.0 |
| 09:59:17 | 60,65 | 295.0 |
| 09:56:47 | 60,65 | 4.0 |
| 09:54:10 | 60,63 | 105.0 |
| 09:53:23 | 60,65 | 18.0 |
| 09:52:55 | 60,65 | 227.0 |
| 09:51:54 | 60,65 | 4.0 |
| 09:46:55 | 60,60 | 4.0 |
| 09:44:32 | 60,60 | 2.0 |
| 09:43:50 | 60,60 | 6.0 |
| 09:43:13 | 60,60 | 306.0 |
