Der Aktionaer | anleihencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Tower Semiconductor Ltd

WKN: 893169 / ISIN: IL0010823792

Zeit	Kurs	Stück
17:13:57	219,18	100.0
17:11:47	219,52	100.0
17:11:47	219,57	100.0
17:07:13	218,10	100.0
17:07:13	218,11	121.0
17:03:51	217,70	100.0
17:03:50	217,97	125.0
17:01:51	217,00	100.0
16:55:17	218,99	125.0
16:46:19	220,42	125.0
16:42:40	220,57	100.0
16:34:06	221,80	100.0
16:34:06	221,80	100.0
16:34:06	221,80	100.0
16:32:49	221,19	100.0
16:32:49	221,17	100.0
16:32:49	221,17	148.0
16:32:49	221,18	119.0
16:32:49	221,30	160.0
16:32:32	221,84	100.0

Zeit	Kurs	Stück
16:32:32	221,60	126.0
16:32:32	221,64	100.0
16:32:32	221,82	100.0
16:32:32	221,70	103.0
16:32:32	221,68	100.0
16:32:32	221,63	115.0
16:32:32	221,63	1000.0
16:32:32	221,78	100.0
16:32:32	221,89	100.0
16:32:32	221,84	120.0
16:32:32	221,65	100.0
16:32:32	221,67	100.0
16:32:32	221,61	160.0
16:32:32	221,54	100.0
16:27:43	221,35	100.0
16:27:43	221,43	125.0
16:27:43	221,57	119.0
16:18:03	222,00	500.0
16:18:03	222,00	1000.0
16:16:29	222,01	100.0

Zeit	Kurs	Stück
16:16:29	222,01	100.0
16:16:29	222,03	100.0
16:16:03	222,34	100.0
16:16:03	222,34	100.0
16:16:03	222,34	100.0
16:16:03	222,34	100.0
16:14:01	223,00	400.0
16:14:01	223,01	100.0
16:13:12	223,48	100.0
16:10:52	221,73	100.0
16:09:15	221,31	100.0
16:08:21	219,82	151.0
16:08:08	219,92	100.0
16:08:08	220,01	100.0
16:08:08	220,21	100.0
16:08:08	220,21	114.0
16:07:03	219,95	3528.0
16:07:03	219,93	100.0
16:07:03	219,76	100.0
16:07:03	219,56	125.0

Seite:

Zurück

5 | 6 | | 8 | 9 von 10

Bitte warten...