Symrise AG
WKN: SYM999 / ISIN: DE000SYM9999Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:56:57 | 76,06 | 10.0 |
| 09:56:57 | 76,06 | 30.0 |
| 09:56:40 | 76,08 | 138.0 |
| 09:56:40 | 76,08 | 74.0 |
| 09:54:44 | 76,02 | 48.0 |
| 09:54:20 | 76,02 | 12.0 |
| 09:54:16 | 76,02 | 6.0 |
| 09:53:40 | 75,98 | 32.0 |
| 09:53:22 | 76,02 | 16.0 |
| 09:53:22 | 76,02 | 13.0 |
| 09:52:55 | 76,02 | 300.0 |
| 09:48:08 | 76,08 | 87.0 |
| 09:48:08 | 76,10 | 165.0 |
| 09:45:04 | 76,10 | 41.0 |
| 09:45:03 | 76,10 | 69.0 |
| 09:45:02 | 76,08 | 61.0 |
| 09:45:02 | 76,14 | 64.0 |
| 09:45:02 | 76,14 | 336.0 |
| 09:42:37 | 76,06 | 27.0 |
| 09:40:10 | 76,06 | 18.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:36:43 | 76,06 | 66.0 |
| 09:34:50 | 76,02 | 66.0 |
| 09:34:50 | 76,04 | 117.0 |
| 09:33:35 | 76,06 | 66.0 |
| 09:33:35 | 76,08 | 6.0 |
| 09:32:30 | 76,08 | 50.0 |
| 09:32:30 | 76,10 | 49.0 |
| 09:32:30 | 76,12 | 125.0 |
| 09:32:23 | 76,20 | 66.0 |
| 09:32:23 | 76,20 | 77.0 |
| 09:32:14 | 76,22 | 24.0 |
| 09:32:14 | 76,22 | 12.0 |
| 09:32:14 | 76,22 | 61.0 |
| 09:32:14 | 76,22 | 24.0 |
| 09:32:14 | 76,22 | 11.0 |
| 09:32:14 | 76,22 | 30.0 |
| 09:32:14 | 76,22 | 74.0 |
| 09:32:14 | 76,22 | 35.0 |
| 09:32:14 | 76,22 | 134.0 |
| 09:32:14 | 76,22 | 45.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:30:59 | 76,20 | 312.0 |
| 09:30:59 | 76,20 | 29.0 |
| 09:30:09 | 76,10 | 5.0 |
| 09:30:00 | 76,10 | 8.0 |
| 09:29:46 | 76,08 | 60.0 |
| 09:27:41 | 76,06 | 62.0 |
| 09:26:54 | 76,04 | 7.0 |
| 09:26:53 | 76,02 | 10.0 |
| 09:26:25 | 75,98 | 43.0 |
| 09:26:25 | 75,98 | 56.0 |
| 09:26:21 | 75,94 | 52.0 |
| 09:26:21 | 75,94 | 69.0 |
| 09:26:21 | 75,96 | 16.0 |
| 09:26:21 | 75,96 | 72.0 |
| 09:26:21 | 75,90 | 1929.0 |
| 09:26:21 | 75,90 | 1376.0 |
| 09:26:21 | 75,90 | 838.0 |
| 09:26:21 | 75,90 | 358.0 |
| 09:26:21 | 75,92 | 265.0 |
| 09:26:21 | 75,94 | 433.0 |
