Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:32:19 | 415,09 | 88.0 |
| 19:32:19 | 415,09 | 50.0 |
| 19:32:19 | 415,08 | 116.0 |
| 19:32:19 | 415,08 | 40.0 |
| 19:32:14 | 415,08 | 80.0 |
| 19:32:12 | 415,11 | 40.0 |
| 19:32:12 | 415,11 | 40.0 |
| 19:32:12 | 415,12 | 127.0 |
| 19:32:12 | 415,12 | 100.0 |
| 19:32:12 | 415,14 | 180.0 |
| 19:32:07 | 415,15 | 309.0 |
| 19:32:07 | 415,15 | 50.0 |
| 19:32:07 | 415,16 | 80.0 |
| 19:32:07 | 415,17 | 40.0 |
| 19:32:07 | 415,17 | 140.0 |
| 19:31:41 | 415,13 | 40.0 |
| 19:31:19 | 415,11 | 40.0 |
| 19:31:10 | 415,09 | 70.0 |
| 19:31:10 | 415,09 | 50.0 |
| 19:31:10 | 415,10 | 47.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:31:04 | 415,23 | 55.0 |
| 19:31:04 | 415,28 | 531.0 |
| 19:31:04 | 415,28 | 204.0 |
| 19:31:04 | 415,28 | 209.0 |
| 19:31:04 | 415,28 | 349.0 |
| 19:31:04 | 415,28 | 860.0 |
| 19:31:04 | 415,28 | 1710.0 |
| 19:31:04 | 415,28 | 2677.0 |
| 19:30:55 | 415,26 | 50.0 |
| 19:30:55 | 415,28 | 80.0 |
| 19:30:55 | 415,28 | 40.0 |
| 19:30:55 | 415,28 | 40.0 |
| 19:30:52 | 415,32 | 40.0 |
| 19:30:52 | 415,32 | 65.0 |
| 19:30:52 | 415,32 | 40.0 |
| 19:30:34 | 415,35 | 50.0 |
| 19:30:27 | 415,26 | 40.0 |
| 19:30:27 | 415,26 | 40.0 |
| 19:30:27 | 415,26 | 40.0 |
| 19:30:27 | 415,26 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:30:27 | 415,25 | 40.0 |
| 19:30:09 | 415,09 | 42.0 |
| 19:30:09 | 415,05 | 50.0 |
| 19:30:09 | 415,06 | 57.0 |
| 19:30:09 | 415,07 | 49.0 |
| 19:30:09 | 415,06 | 40.0 |
| 19:29:27 | 415,15 | 100.0 |
| 19:29:27 | 415,15 | 100.0 |
| 19:29:23 | 415,16 | 60.0 |
| 19:29:21 | 415,16 | 100.0 |
| 19:29:16 | 415,15 | 100.0 |
| 19:29:12 | 415,14 | 62.0 |
| 19:29:03 | 415,08 | 120.0 |
| 19:29:02 | 415,06 | 64.0 |
| 19:29:02 | 415,09 | 68.0 |
| 19:29:02 | 415,09 | 89.0 |
| 19:29:02 | 415,09 | 100.0 |
| 19:29:02 | 415,09 | 143.0 |
| 19:29:02 | 415,09 | 180.0 |
| 19:29:02 | 415,09 | 100.0 |
