thyssenkrupp AG
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:11:00 | 8,83 | 97.0 |
| 09:11:00 | 8,83 | 164.0 |
| 09:11:00 | 8,84 | 571.0 |
| 09:11:00 | 8,84 | 892.0 |
| 09:11:00 | 8,84 | 198.0 |
| 09:11:00 | 8,84 | 97.0 |
| 09:10:57 | 8,84 | 156.0 |
| 09:10:45 | 8,85 | 97.0 |
| 09:10:45 | 8,84 | 592.0 |
| 09:10:45 | 8,84 | 822.0 |
| 09:10:45 | 8,84 | 469.0 |
| 09:10:45 | 8,84 | 1020.0 |
| 09:10:45 | 8,84 | 97.0 |
| 09:10:45 | 8,85 | 197.0 |
| 09:10:43 | 8,85 | 684.0 |
| 09:10:43 | 8,85 | 339.0 |
| 09:10:43 | 8,86 | 324.0 |
| 09:10:25 | 8,86 | 97.0 |
| 09:10:25 | 8,86 | 477.0 |
| 09:10:25 | 8,86 | 312.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:10:12 | 8,87 | 1.0 |
| 09:09:34 | 8,87 | 336.0 |
| 09:09:29 | 8,88 | 277.0 |
| 09:09:21 | 8,88 | 1140.0 |
| 09:09:21 | 8,88 | 578.0 |
| 09:09:21 | 8,88 | 97.0 |
| 09:08:31 | 8,88 | 462.0 |
| 09:08:31 | 8,88 | 1049.0 |
| 09:08:29 | 8,89 | 84.0 |
| 09:08:03 | 8,88 | 124.0 |
| 09:07:47 | 8,87 | 571.0 |
| 09:07:47 | 8,87 | 198.0 |
| 09:07:46 | 8,88 | 207.0 |
| 09:07:30 | 8,87 | 1699.0 |
| 09:07:30 | 8,88 | 101.0 |
| 09:07:30 | 8,88 | 328.0 |
| 09:07:30 | 8,87 | 215.0 |
| 09:07:29 | 8,88 | 566.0 |
| 09:07:29 | 8,88 | 904.0 |
| 09:07:29 | 8,88 | 903.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:07:29 | 8,87 | 820.0 |
| 09:07:29 | 8,87 | 517.0 |
| 09:07:29 | 8,87 | 290.0 |
| 09:07:04 | 8,86 | 77.0 |
| 09:07:04 | 8,86 | 277.0 |
| 09:07:04 | 8,86 | 316.0 |
| 09:07:04 | 8,86 | 25.0 |
| 09:07:02 | 8,86 | 731.0 |
| 09:07:02 | 8,87 | 59.0 |
| 09:07:02 | 8,87 | 105.0 |
| 09:07:02 | 8,87 | 1047.0 |
| 09:06:14 | 8,87 | 77.0 |
| 09:06:01 | 8,87 | 178.0 |
| 09:06:01 | 8,87 | 388.0 |
| 09:06:01 | 8,87 | 386.0 |
| 09:05:35 | 8,88 | 386.0 |
| 09:05:35 | 8,88 | 595.0 |
| 09:05:26 | 8,88 | 119.0 |
| 09:05:26 | 8,88 | 37.0 |
| 09:05:26 | 8,88 | 833.0 |
