Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:11 | 207,68 | 100.0 |
| 21:52:11 | 207,67 | 100.0 |
| 21:52:11 | 207,67 | 100.0 |
| 21:52:11 | 207,66 | 100.0 |
| 21:52:11 | 207,66 | 153.0 |
| 21:52:11 | 207,66 | 100.0 |
| 21:52:11 | 207,66 | 100.0 |
| 21:52:11 | 207,65 | 100.0 |
| 21:52:11 | 207,65 | 100.0 |
| 21:52:11 | 207,65 | 100.0 |
| 21:52:10 | 207,65 | 100.0 |
| 21:52:10 | 207,65 | 100.0 |
| 21:52:10 | 207,65 | 800.0 |
| 21:52:10 | 207,65 | 100.0 |
| 21:52:09 | 207,64 | 100.0 |
| 21:52:09 | 207,64 | 237.0 |
| 21:52:09 | 207,64 | 100.0 |
| 21:52:09 | 207,64 | 100.0 |
| 21:52:09 | 207,64 | 100.0 |
| 21:52:09 | 207,64 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:09 | 207,64 | 100.0 |
| 21:52:09 | 207,64 | 133.0 |
| 21:52:09 | 207,64 | 659.0 |
| 21:52:09 | 207,64 | 659.0 |
| 21:52:09 | 207,64 | 138.0 |
| 21:52:09 | 207,64 | 186.0 |
| 21:52:09 | 207,64 | 161.0 |
| 21:52:09 | 207,64 | 100.0 |
| 21:52:09 | 207,64 | 100.0 |
| 21:52:09 | 207,64 | 100.0 |
| 21:52:09 | 207,64 | 100.0 |
| 21:52:09 | 207,65 | 100.0 |
| 21:52:09 | 207,65 | 100.0 |
| 21:52:04 | 207,64 | 100.0 |
| 21:52:04 | 207,64 | 100.0 |
| 21:52:04 | 207,64 | 100.0 |
| 21:52:04 | 207,64 | 100.0 |
| 21:52:04 | 207,64 | 100.0 |
| 21:52:04 | 207,65 | 100.0 |
| 21:52:04 | 207,64 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:04 | 207,62 | 300.0 |
| 21:52:04 | 207,62 | 100.0 |
| 21:52:03 | 207,62 | 100.0 |
| 21:52:02 | 207,63 | 100.0 |
| 21:52:02 | 207,64 | 100.0 |
| 21:52:02 | 207,64 | 100.0 |
| 21:52:02 | 207,64 | 100.0 |
| 21:52:02 | 207,62 | 237.0 |
| 21:52:01 | 207,62 | 100.0 |
| 21:52:01 | 207,62 | 100.0 |
| 21:52:00 | 207,63 | 100.0 |
| 21:52:00 | 207,63 | 100.0 |
| 21:52:00 | 207,64 | 100.0 |
| 21:52:00 | 207,64 | 100.0 |
| 21:52:00 | 207,64 | 100.0 |
| 21:52:00 | 207,64 | 100.0 |
| 21:52:00 | 207,64 | 100.0 |
| 21:51:58 | 207,60 | 100.0 |
| 21:51:58 | 207,60 | 100.0 |
| 21:51:58 | 207,60 | 100.0 |
