Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:49:39 | 431,57 | 40.0 |
| 20:49:39 | 431,59 | 40.0 |
| 20:49:39 | 431,58 | 80.0 |
| 20:49:36 | 431,55 | 40.0 |
| 20:49:36 | 431,55 | 120.0 |
| 20:49:36 | 431,55 | 40.0 |
| 20:49:36 | 431,55 | 100.0 |
| 20:49:36 | 431,55 | 40.0 |
| 20:49:36 | 431,55 | 40.0 |
| 20:49:36 | 431,55 | 160.0 |
| 20:49:34 | 431,58 | 40.0 |
| 20:49:34 | 431,57 | 80.0 |
| 20:49:07 | 431,56 | 40.0 |
| 20:49:07 | 431,57 | 40.0 |
| 20:49:07 | 431,58 | 40.0 |
| 20:49:07 | 431,59 | 40.0 |
| 20:49:07 | 431,59 | 40.0 |
| 20:49:07 | 431,59 | 86.0 |
| 20:49:07 | 431,60 | 40.0 |
| 20:49:07 | 431,60 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:49:02 | 431,64 | 40.0 |
| 20:49:01 | 431,63 | 40.0 |
| 20:48:58 | 431,62 | 100.0 |
| 20:48:58 | 431,60 | 40.0 |
| 20:48:58 | 431,60 | 509.0 |
| 20:48:56 | 431,60 | 80.0 |
| 20:48:48 | 431,55 | 40.0 |
| 20:48:44 | 431,54 | 40.0 |
| 20:48:44 | 431,52 | 40.0 |
| 20:48:44 | 431,53 | 40.0 |
| 20:48:40 | 431,50 | 40.0 |
| 20:48:39 | 431,50 | 107.0 |
| 20:48:39 | 431,50 | 50.0 |
| 20:48:39 | 431,50 | 700.0 |
| 20:48:38 | 431,45 | 40.0 |
| 20:48:35 | 431,43 | 40.0 |
| 20:48:34 | 431,43 | 80.0 |
| 20:48:32 | 431,41 | 40.0 |
| 20:48:26 | 431,40 | 80.0 |
| 20:48:26 | 431,40 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:48:23 | 431,40 | 80.0 |
| 20:48:23 | 431,40 | 100.0 |
| 20:48:23 | 431,40 | 45.0 |
| 20:48:23 | 431,39 | 40.0 |
| 20:48:16 | 431,38 | 50.0 |
| 20:48:09 | 431,31 | 40.0 |
| 20:48:09 | 431,30 | 40.0 |
| 20:48:07 | 431,30 | 418.0 |
| 20:48:07 | 431,28 | 96.0 |
| 20:48:07 | 431,27 | 42.0 |
| 20:48:07 | 431,27 | 40.0 |
| 20:48:07 | 431,27 | 40.0 |
| 20:48:07 | 431,24 | 40.0 |
| 20:48:05 | 431,24 | 100.0 |
| 20:48:03 | 431,24 | 40.0 |
| 20:48:01 | 431,25 | 40.0 |
| 20:48:01 | 431,27 | 40.0 |
| 20:48:01 | 431,27 | 40.0 |
| 20:48:01 | 431,27 | 100.0 |
| 20:48:01 | 431,23 | 79.0 |
