Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:14:23 | 180,04 | 77.0 |
| 18:14:22 | 180,04 | 40.0 |
| 18:14:22 | 180,04 | 101.0 |
| 18:14:22 | 180,04 | 120.0 |
| 18:14:22 | 180,04 | 40.0 |
| 18:14:22 | 180,04 | 40.0 |
| 18:14:22 | 180,05 | 99.0 |
| 18:14:17 | 180,08 | 49.0 |
| 18:14:17 | 180,07 | 91.0 |
| 18:14:17 | 180,07 | 100.0 |
| 18:14:15 | 180,11 | 40.0 |
| 18:14:09 | 180,10 | 90.0 |
| 18:14:09 | 180,09 | 120.0 |
| 18:14:08 | 180,06 | 59.0 |
| 18:14:08 | 180,06 | 60.0 |
| 18:14:08 | 180,06 | 50.0 |
| 18:14:08 | 180,07 | 40.0 |
| 18:14:08 | 180,09 | 40.0 |
| 18:14:01 | 180,10 | 74.0 |
| 18:14:01 | 180,10 | 626.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:13:55 | 180,12 | 40.0 |
| 18:13:55 | 180,14 | 50.0 |
| 18:13:55 | 180,14 | 40.0 |
| 18:13:55 | 180,13 | 50.0 |
| 18:13:55 | 180,13 | 120.0 |
| 18:13:50 | 180,20 | 120.0 |
| 18:13:35 | 179,99 | 100.0 |
| 18:13:25 | 180,00 | 40.0 |
| 18:12:54 | 180,03 | 40.0 |
| 18:12:50 | 180,01 | 50.0 |
| 18:12:47 | 180,00 | 120.0 |
| 18:12:37 | 180,05 | 40.0 |
| 18:12:29 | 180,00 | 100.0 |
| 18:12:29 | 180,00 | 100.0 |
| 18:12:29 | 180,00 | 60.0 |
| 18:12:29 | 180,00 | 100.0 |
| 18:12:29 | 180,00 | 60.0 |
| 18:12:29 | 180,00 | 150.0 |
| 18:12:29 | 180,00 | 50.0 |
| 18:12:29 | 180,00 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:12:29 | 179,99 | 120.0 |
| 18:12:29 | 179,99 | 79.0 |
| 18:12:29 | 179,99 | 177.0 |
| 18:12:24 | 179,84 | 40.0 |
| 18:12:06 | 179,64 | 40.0 |
| 18:11:44 | 179,80 | 120.0 |
| 18:11:26 | 179,78 | 95.0 |
| 18:11:09 | 179,78 | 87.0 |
| 18:11:09 | 179,78 | 40.0 |
| 18:11:09 | 179,79 | 120.0 |
| 18:10:52 | 179,66 | 40.0 |
| 18:10:45 | 179,72 | 40.0 |
| 18:10:39 | 179,70 | 100.0 |
| 18:10:39 | 179,70 | 40.0 |
| 18:10:19 | 179,43 | 280.0 |
| 18:10:19 | 179,43 | 100.0 |
| 18:10:19 | 179,45 | 40.0 |
| 18:10:19 | 179,45 | 44.0 |
| 18:09:53 | 179,18 | 71.0 |
| 18:09:46 | 179,17 | 40.0 |
