Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:22 | 207,82 | 100.0 |
| 21:52:22 | 207,82 | 190.0 |
| 21:52:22 | 207,82 | 100.0 |
| 21:52:22 | 207,82 | 200.0 |
| 21:52:22 | 207,82 | 100.0 |
| 21:52:22 | 207,82 | 100.0 |
| 21:52:21 | 207,83 | 100.0 |
| 21:52:21 | 207,84 | 100.0 |
| 21:52:21 | 207,84 | 300.0 |
| 21:52:21 | 207,85 | 100.0 |
| 21:52:21 | 207,85 | 100.0 |
| 21:52:21 | 207,86 | 100.0 |
| 21:52:21 | 207,86 | 100.0 |
| 21:52:21 | 207,86 | 100.0 |
| 21:52:21 | 207,86 | 475.0 |
| 21:52:21 | 207,86 | 100.0 |
| 21:52:21 | 207,86 | 200.0 |
| 21:52:21 | 207,86 | 200.0 |
| 21:52:21 | 207,86 | 111.0 |
| 21:52:20 | 207,85 | 103.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:20 | 207,85 | 100.0 |
| 21:52:20 | 207,84 | 200.0 |
| 21:52:20 | 207,84 | 100.0 |
| 21:52:20 | 207,82 | 100.0 |
| 21:52:20 | 207,82 | 100.0 |
| 21:52:20 | 207,81 | 100.0 |
| 21:52:20 | 207,81 | 100.0 |
| 21:52:18 | 207,80 | 100.0 |
| 21:52:18 | 207,80 | 237.0 |
| 21:52:16 | 207,83 | 100.0 |
| 21:52:16 | 207,83 | 100.0 |
| 21:52:16 | 207,83 | 100.0 |
| 21:52:16 | 207,83 | 100.0 |
| 21:52:16 | 207,83 | 100.0 |
| 21:52:16 | 207,83 | 100.0 |
| 21:52:16 | 207,83 | 100.0 |
| 21:52:16 | 207,83 | 100.0 |
| 21:52:16 | 207,83 | 100.0 |
| 21:52:16 | 207,83 | 100.0 |
| 21:52:16 | 207,84 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:16 | 207,83 | 100.0 |
| 21:52:16 | 207,84 | 100.0 |
| 21:52:16 | 207,84 | 100.0 |
| 21:52:16 | 207,84 | 100.0 |
| 21:52:16 | 207,84 | 100.0 |
| 21:52:16 | 207,82 | 100.0 |
| 21:52:13 | 207,75 | 600.0 |
| 21:52:13 | 207,75 | 100.0 |
| 21:52:13 | 207,75 | 200.0 |
| 21:52:13 | 207,74 | 100.0 |
| 21:52:13 | 207,74 | 100.0 |
| 21:52:13 | 207,74 | 100.0 |
| 21:52:13 | 207,74 | 258.0 |
| 21:52:13 | 207,74 | 200.0 |
| 21:52:12 | 207,70 | 100.0 |
| 21:52:12 | 207,70 | 2000.0 |
| 21:52:12 | 207,70 | 150.0 |
| 21:52:12 | 207,70 | 1000.0 |
| 21:52:12 | 207,70 | 111.0 |
| 21:52:12 | 207,69 | 100.0 |
