Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:19:37 | 54,38 | 195.0 |
| 16:19:37 | 54,40 | 59.0 |
| 16:19:37 | 54,39 | 257.0 |
| 16:19:35 | 54,38 | 79.0 |
| 16:19:30 | 54,37 | 353.0 |
| 16:19:29 | 54,37 | 344.0 |
| 16:19:28 | 54,34 | 116.0 |
| 16:19:28 | 54,34 | 61.0 |
| 16:19:26 | 54,33 | 19.0 |
| 16:19:26 | 54,33 | 360.0 |
| 16:19:26 | 54,31 | 200.0 |
| 16:19:26 | 54,33 | 920.0 |
| 16:19:26 | 54,32 | 381.0 |
| 16:19:25 | 54,32 | 9.0 |
| 16:19:25 | 54,32 | 182.0 |
| 16:19:25 | 54,33 | 1003.0 |
| 16:19:24 | 54,32 | 263.0 |
| 16:19:24 | 54,31 | 240.0 |
| 16:19:17 | 54,29 | 56.0 |
| 16:19:16 | 54,29 | 152.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:19:09 | 54,30 | 405.0 |
| 16:19:09 | 54,29 | 113.0 |
| 16:19:08 | 54,28 | 52.0 |
| 16:19:07 | 54,28 | 248.0 |
| 16:19:07 | 54,28 | 181.0 |
| 16:19:07 | 54,27 | 142.0 |
| 16:19:06 | 54,27 | 145.0 |
| 16:19:04 | 54,27 | 1182.0 |
| 16:19:04 | 54,27 | 95.0 |
| 16:19:04 | 54,27 | 19.0 |
| 16:18:46 | 54,26 | 38.0 |
| 16:18:46 | 54,26 | 31.0 |
| 16:18:41 | 54,26 | 181.0 |
| 16:18:41 | 54,26 | 18.0 |
| 16:18:41 | 54,25 | 231.0 |
| 16:18:32 | 54,25 | 9.0 |
| 16:18:32 | 54,25 | 41.0 |
| 16:18:32 | 54,25 | 1.0 |
| 16:18:24 | 54,28 | 319.0 |
| 16:18:17 | 54,28 | 172.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:18:17 | 54,30 | 232.0 |
| 16:18:17 | 54,31 | 361.0 |
| 16:18:16 | 54,31 | 78.0 |
| 16:18:15 | 54,33 | 329.0 |
| 16:18:13 | 54,32 | 153.0 |
| 16:18:13 | 54,32 | 147.0 |
| 16:18:12 | 54,33 | 118.0 |
| 16:18:12 | 54,33 | 419.0 |
| 16:18:12 | 54,33 | 37.0 |
| 16:18:12 | 54,34 | 181.0 |
| 16:18:12 | 54,34 | 3033.0 |
| 16:18:12 | 54,35 | 510.0 |
| 16:18:10 | 54,36 | 3.0 |
| 16:18:08 | 54,36 | 19.0 |
| 16:18:08 | 54,36 | 340.0 |
| 16:18:06 | 54,36 | 570.0 |
| 16:18:04 | 54,34 | 97.0 |
| 16:18:04 | 54,35 | 100.0 |
| 16:18:04 | 54,35 | 225.0 |
| 16:18:04 | 54,34 | 186.0 |
