Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:41:06 | 412,81 | 40.0 |
| 19:41:06 | 412,81 | 57.0 |
| 19:41:04 | 412,85 | 100.0 |
| 19:41:04 | 412,88 | 68.0 |
| 19:41:04 | 412,89 | 87.0 |
| 19:41:04 | 412,90 | 120.0 |
| 19:41:04 | 412,90 | 50.0 |
| 19:40:58 | 413,09 | 100.0 |
| 19:40:58 | 413,05 | 40.0 |
| 19:40:47 | 413,15 | 50.0 |
| 19:40:47 | 413,13 | 80.0 |
| 19:40:46 | 413,17 | 40.0 |
| 19:40:43 | 413,16 | 47.0 |
| 19:40:43 | 413,17 | 40.0 |
| 19:40:26 | 413,12 | 50.0 |
| 19:40:16 | 413,24 | 100.0 |
| 19:40:14 | 413,31 | 180.0 |
| 19:40:14 | 413,30 | 160.0 |
| 19:40:14 | 413,29 | 95.0 |
| 19:40:14 | 413,29 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:40:11 | 413,29 | 40.0 |
| 19:39:55 | 413,48 | 49.0 |
| 19:39:53 | 413,53 | 40.0 |
| 19:39:48 | 413,51 | 40.0 |
| 19:39:48 | 413,51 | 40.0 |
| 19:39:47 | 413,48 | 40.0 |
| 19:39:47 | 413,44 | 40.0 |
| 19:39:26 | 413,36 | 40.0 |
| 19:39:26 | 413,36 | 44.0 |
| 19:39:26 | 413,37 | 100.0 |
| 19:39:23 | 413,53 | 61.0 |
| 19:39:17 | 413,73 | 100.0 |
| 19:39:17 | 413,73 | 40.0 |
| 19:39:17 | 413,74 | 66.0 |
| 19:38:42 | 413,46 | 40.0 |
| 19:38:42 | 413,50 | 100.0 |
| 19:38:42 | 413,50 | 69.0 |
| 19:38:27 | 413,60 | 400.0 |
| 19:38:27 | 413,61 | 40.0 |
| 19:38:27 | 413,61 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:38:21 | 413,72 | 40.0 |
| 19:38:21 | 413,72 | 40.0 |
| 19:38:15 | 413,84 | 314.0 |
| 19:38:15 | 413,84 | 3000.0 |
| 19:38:13 | 413,79 | 86.0 |
| 19:38:13 | 413,79 | 81.0 |
| 19:38:13 | 413,83 | 40.0 |
| 19:38:13 | 413,83 | 40.0 |
| 19:38:13 | 413,83 | 40.0 |
| 19:38:11 | 413,83 | 80.0 |
| 19:38:07 | 413,80 | 100.0 |
| 19:38:06 | 413,79 | 45.0 |
| 19:38:06 | 413,79 | 100.0 |
| 19:38:06 | 413,78 | 100.0 |
| 19:38:06 | 413,80 | 40.0 |
| 19:38:06 | 413,83 | 42.0 |
| 19:38:06 | 413,83 | 57.0 |
| 19:38:06 | 413,82 | 80.0 |
| 19:38:06 | 413,82 | 40.0 |
| 19:37:54 | 413,62 | 40.0 |
