Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:18:52 | 179,95 | 40.0 |
| 18:18:47 | 179,94 | 120.0 |
| 18:18:47 | 179,93 | 40.0 |
| 18:18:47 | 179,93 | 40.0 |
| 18:18:47 | 179,94 | 83.0 |
| 18:18:47 | 179,94 | 42.0 |
| 18:18:38 | 179,96 | 100.0 |
| 18:18:36 | 179,97 | 50.0 |
| 18:18:36 | 179,97 | 117.0 |
| 18:18:36 | 179,97 | 100.0 |
| 18:18:33 | 179,98 | 40.0 |
| 18:18:33 | 179,97 | 100.0 |
| 18:18:33 | 179,99 | 120.0 |
| 18:18:33 | 179,98 | 40.0 |
| 18:18:33 | 180,00 | 40.0 |
| 18:18:33 | 180,00 | 160.0 |
| 18:17:56 | 179,64 | 80.0 |
| 18:17:47 | 179,62 | 40.0 |
| 18:17:40 | 179,59 | 50.0 |
| 18:17:34 | 179,62 | 45.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:17:34 | 179,61 | 100.0 |
| 18:17:34 | 179,61 | 100.0 |
| 18:17:34 | 179,61 | 47.0 |
| 18:17:34 | 179,61 | 53.0 |
| 18:17:34 | 179,61 | 79.0 |
| 18:17:34 | 179,62 | 100.0 |
| 18:17:34 | 179,61 | 100.0 |
| 18:17:34 | 179,60 | 100.0 |
| 18:17:34 | 179,60 | 100.0 |
| 18:17:34 | 179,59 | 120.0 |
| 18:17:02 | 179,86 | 40.0 |
| 18:16:31 | 179,94 | 120.0 |
| 18:16:11 | 179,88 | 100.0 |
| 18:15:29 | 179,94 | 40.0 |
| 18:15:23 | 179,90 | 40.0 |
| 18:15:23 | 179,92 | 50.0 |
| 18:15:23 | 179,93 | 100.0 |
| 18:15:23 | 179,96 | 120.0 |
| 18:15:18 | 180,13 | 46.0 |
| 18:15:18 | 180,13 | 74.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:15:18 | 180,14 | 40.0 |
| 18:15:17 | 180,15 | 40.0 |
| 18:15:07 | 180,05 | 56.0 |
| 18:15:00 | 179,96 | 40.0 |
| 18:15:00 | 179,96 | 50.0 |
| 18:15:00 | 179,96 | 70.0 |
| 18:15:00 | 179,96 | 40.0 |
| 18:15:00 | 179,97 | 40.0 |
| 18:15:00 | 179,99 | 40.0 |
| 18:15:00 | 179,99 | 40.0 |
| 18:14:47 | 179,98 | 40.0 |
| 18:14:38 | 180,00 | 100.0 |
| 18:14:37 | 179,99 | 40.0 |
| 18:14:32 | 179,99 | 53.0 |
| 18:14:32 | 180,00 | 40.0 |
| 18:14:30 | 180,00 | 43.0 |
| 18:14:23 | 180,04 | 40.0 |
| 18:14:23 | 180,04 | 180.0 |
| 18:14:23 | 180,04 | 60.0 |
| 18:14:23 | 180,04 | 119.0 |
