thyssenkrupp AG
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:27:27 | 8,87 | 97.0 |
| 09:27:21 | 8,87 | 282.0 |
| 09:27:21 | 8,87 | 37.0 |
| 09:27:19 | 8,88 | 120.0 |
| 09:26:45 | 8,88 | 154.0 |
| 09:26:40 | 8,87 | 96.0 |
| 09:25:32 | 8,86 | 282.0 |
| 09:25:32 | 8,86 | 57.0 |
| 09:25:28 | 8,87 | 290.0 |
| 09:25:25 | 8,87 | 18.0 |
| 09:25:03 | 8,86 | 331.0 |
| 09:25:01 | 8,86 | 37.0 |
| 09:24:52 | 8,85 | 460.0 |
| 09:24:52 | 8,85 | 97.0 |
| 09:24:52 | 8,85 | 291.0 |
| 09:24:52 | 8,85 | 214.0 |
| 09:24:52 | 8,85 | 1458.0 |
| 09:24:24 | 8,86 | 250.0 |
| 09:24:24 | 8,86 | 59.0 |
| 09:24:23 | 8,86 | 565.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:24:23 | 8,85 | 313.0 |
| 09:24:23 | 8,85 | 7099.0 |
| 09:24:23 | 8,85 | 2892.0 |
| 09:24:23 | 8,85 | 225.0 |
| 09:24:23 | 8,85 | 223.0 |
| 09:24:15 | 8,84 | 434.0 |
| 09:24:15 | 8,84 | 117.0 |
| 09:24:09 | 8,85 | 41.0 |
| 09:24:09 | 8,85 | 434.0 |
| 09:24:06 | 8,85 | 695.0 |
| 09:24:06 | 8,85 | 49.0 |
| 09:24:06 | 8,85 | 541.0 |
| 09:24:06 | 8,85 | 70.0 |
| 09:23:23 | 8,86 | 338.0 |
| 09:23:17 | 8,86 | 68.0 |
| 09:23:17 | 8,86 | 106.0 |
| 09:23:17 | 8,86 | 29.0 |
| 09:23:01 | 8,86 | 314.0 |
| 09:23:01 | 8,86 | 466.0 |
| 09:23:01 | 8,86 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:23:01 | 8,86 | 52.0 |
| 09:23:00 | 8,86 | 255.0 |
| 09:22:49 | 8,86 | 36.0 |
| 09:22:49 | 8,86 | 214.0 |
| 09:22:39 | 8,85 | 145.0 |
| 09:22:27 | 8,85 | 133.0 |
| 09:22:27 | 8,85 | 169.0 |
| 09:22:24 | 8,85 | 302.0 |
| 09:22:24 | 8,85 | 804.0 |
| 09:22:24 | 8,84 | 313.0 |
| 09:22:24 | 8,85 | 828.0 |
| 09:21:33 | 8,84 | 1668.0 |
| 09:21:31 | 8,83 | 460.0 |
| 09:20:38 | 8,84 | 11.0 |
| 09:20:38 | 8,84 | 339.0 |
| 09:20:37 | 8,83 | 105.0 |
| 09:20:37 | 8,83 | 108.0 |
| 09:20:37 | 8,83 | 69.0 |
| 09:20:37 | 8,83 | 79.0 |
| 09:20:34 | 8,85 | 250.0 |
