Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:29 | 207,73 | 100.0 |
| 21:52:29 | 207,73 | 100.0 |
| 21:52:29 | 207,73 | 190.0 |
| 21:52:29 | 207,72 | 600.0 |
| 21:52:29 | 207,72 | 100.0 |
| 21:52:29 | 207,72 | 100.0 |
| 21:52:29 | 207,72 | 100.0 |
| 21:52:29 | 207,72 | 100.0 |
| 21:52:27 | 207,77 | 100.0 |
| 21:52:27 | 207,76 | 100.0 |
| 21:52:27 | 207,76 | 120.0 |
| 21:52:27 | 207,75 | 100.0 |
| 21:52:27 | 207,75 | 100.0 |
| 21:52:27 | 207,74 | 100.0 |
| 21:52:27 | 207,74 | 100.0 |
| 21:52:27 | 207,74 | 100.0 |
| 21:52:27 | 207,74 | 100.0 |
| 21:52:27 | 207,74 | 100.0 |
| 21:52:27 | 207,74 | 106.0 |
| 21:52:27 | 207,74 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:27 | 207,75 | 100.0 |
| 21:52:27 | 207,75 | 100.0 |
| 21:52:27 | 207,75 | 100.0 |
| 21:52:27 | 207,75 | 100.0 |
| 21:52:27 | 207,74 | 100.0 |
| 21:52:27 | 207,74 | 100.0 |
| 21:52:27 | 207,74 | 100.0 |
| 21:52:27 | 207,74 | 100.0 |
| 21:52:27 | 207,73 | 200.0 |
| 21:52:27 | 207,74 | 100.0 |
| 21:52:27 | 207,75 | 100.0 |
| 21:52:27 | 207,75 | 100.0 |
| 21:52:27 | 207,76 | 100.0 |
| 21:52:27 | 207,77 | 100.0 |
| 21:52:27 | 207,77 | 237.0 |
| 21:52:26 | 207,78 | 100.0 |
| 21:52:26 | 207,78 | 100.0 |
| 21:52:26 | 207,77 | 100.0 |
| 21:52:26 | 207,77 | 100.0 |
| 21:52:26 | 207,77 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:26 | 207,79 | 100.0 |
| 21:52:26 | 207,80 | 100.0 |
| 21:52:26 | 207,81 | 100.0 |
| 21:52:26 | 207,81 | 100.0 |
| 21:52:26 | 207,81 | 100.0 |
| 21:52:26 | 207,81 | 140.0 |
| 21:52:25 | 207,83 | 100.0 |
| 21:52:25 | 207,84 | 100.0 |
| 21:52:24 | 207,84 | 100.0 |
| 21:52:24 | 207,84 | 100.0 |
| 21:52:24 | 207,84 | 100.0 |
| 21:52:24 | 207,84 | 100.0 |
| 21:52:24 | 207,85 | 100.0 |
| 21:52:24 | 207,84 | 100.0 |
| 21:52:24 | 207,84 | 100.0 |
| 21:52:23 | 207,82 | 100.0 |
| 21:52:23 | 207,82 | 100.0 |
| 21:52:23 | 207,82 | 100.0 |
| 21:52:23 | 207,82 | 187.0 |
| 21:52:22 | 207,82 | 100.0 |
