Infineon AG

WKN: 623100 / ISIN: DE0006231004

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:20:36 54,46 88.0
16:20:36 54,47 40.0
16:20:32 54,47 353.0
16:20:32 54,47 40.0
16:20:32 54,46 160.0
16:20:31 54,45 25.0
16:20:29 54,43 85.0
16:20:29 54,44 118.0
16:20:29 54,43 785.0
16:20:25 54,42 25.0
16:20:25 54,40 523.0
16:20:20 54,41 136.0
16:20:19 54,43 371.0
16:20:19 54,42 83.0
16:20:19 54,39 90.0
16:20:19 54,40 727.0
16:20:19 54,39 597.0
16:20:18 54,37 500.0
16:20:17 54,36 365.0
16:20:17 54,36 11.0
Times & Sales
Zeit Kurs Stück
16:20:14 54,38 377.0
16:20:14 54,38 34.0
16:20:14 54,38 182.0
16:20:13 54,37 381.0
16:20:11 54,35 126.0
16:20:11 54,35 55.0
16:20:11 54,35 828.0
16:20:11 54,36 255.0
16:20:11 54,36 49.0
16:20:11 54,37 814.0
16:20:09 54,35 220.0
16:20:08 54,36 283.0
16:20:08 54,36 11.0
16:20:08 54,37 376.0
16:20:05 54,36 50.0
16:20:03 54,38 171.0
16:20:03 54,38 76.0
16:20:03 54,37 135.0
16:20:03 54,38 143.0
16:20:03 54,38 397.0
Times & Sales
Zeit Kurs Stück
16:20:03 54,39 581.0
16:20:03 54,40 86.0
16:19:51 54,40 172.0
16:19:51 54,40 381.0
16:19:51 54,41 170.0
16:19:48 54,42 38.0
16:19:48 54,42 19.0
16:19:46 54,42 147.0
16:19:46 54,42 26.0
16:19:46 54,43 61.0
16:19:46 54,43 503.0
16:19:46 54,42 77.0
16:19:40 54,38 63.0
16:19:40 54,37 72.0
16:19:39 54,37 64.0
16:19:39 54,38 27.0
16:19:39 54,38 523.0
16:19:39 54,39 59.0
16:19:39 54,39 169.0
16:19:38 54,40 81.0
Seite:  Zurück   56  |     |  58    von   373     
RSS Feeds

Ansicht



Bitte warten...