Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:20:26 | 28,08 | 600.0 |
| 20:20:26 | 28,08 | 400.0 |
| 20:20:26 | 28,08 | 100.0 |
| 20:20:26 | 28,08 | 985.0 |
| 20:20:11 | 28,03 | 100.0 |
| 20:20:11 | 28,03 | 100.0 |
| 20:20:11 | 28,03 | 100.0 |
| 20:20:11 | 28,03 | 271.0 |
| 20:20:11 | 28,03 | 400.0 |
| 20:20:11 | 28,03 | 100.0 |
| 20:20:01 | 28,02 | 200.0 |
| 20:20:01 | 28,02 | 800.0 |
| 20:20:01 | 28,02 | 800.0 |
| 20:19:53 | 28,01 | 100.0 |
| 20:19:53 | 28,01 | 100.0 |
| 20:19:53 | 28,01 | 200.0 |
| 20:19:53 | 28,01 | 100.0 |
| 20:19:53 | 28,02 | 1270.0 |
| 20:19:53 | 28,02 | 116.0 |
| 20:19:53 | 28,02 | 136.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:19:53 | 28,02 | 164.0 |
| 20:19:53 | 28,01 | 200.0 |
| 20:19:53 | 28,01 | 101.0 |
| 20:19:53 | 28,01 | 200.0 |
| 20:19:53 | 28,01 | 100.0 |
| 20:19:53 | 28,01 | 100.0 |
| 20:19:53 | 28,01 | 252.0 |
| 20:19:53 | 28,01 | 100.0 |
| 20:19:53 | 28,01 | 100.0 |
| 20:19:53 | 28,00 | 257.0 |
| 20:19:53 | 28,00 | 145.0 |
| 20:19:53 | 28,00 | 800.0 |
| 20:19:53 | 28,00 | 104.0 |
| 20:19:53 | 28,00 | 104.0 |
| 20:19:53 | 28,00 | 258.0 |
| 20:19:53 | 28,00 | 253.0 |
| 20:19:53 | 28,00 | 178.0 |
| 20:19:53 | 28,00 | 365.0 |
| 20:19:53 | 28,00 | 200.0 |
| 20:19:53 | 28,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:19:53 | 28,00 | 200.0 |
| 20:19:53 | 28,00 | 100.0 |
| 20:19:53 | 28,00 | 200.0 |
| 20:19:53 | 28,00 | 300.0 |
| 20:19:45 | 28,00 | 118.0 |
| 20:19:43 | 28,00 | 155.0 |
| 20:19:43 | 28,00 | 100.0 |
| 20:19:43 | 28,00 | 100.0 |
| 20:19:43 | 28,00 | 100.0 |
| 20:19:43 | 28,00 | 200.0 |
| 20:19:43 | 28,00 | 100.0 |
| 20:19:35 | 28,01 | 286.0 |
| 20:19:35 | 28,01 | 100.0 |
| 20:19:35 | 28,01 | 290.0 |
| 20:19:25 | 28,01 | 100.0 |
| 20:19:25 | 28,01 | 200.0 |
| 20:18:27 | 28,02 | 100.0 |
| 20:18:26 | 28,02 | 100.0 |
| 20:18:26 | 28,01 | 800.0 |
| 20:18:26 | 28,01 | 121.0 |
