Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:52:06 | 431,94 | 50.0 |
| 20:52:06 | 431,94 | 40.0 |
| 20:52:06 | 431,95 | 40.0 |
| 20:52:06 | 431,96 | 212.0 |
| 20:52:06 | 431,96 | 520.0 |
| 20:52:06 | 431,96 | 40.0 |
| 20:52:06 | 431,97 | 40.0 |
| 20:52:05 | 432,03 | 120.0 |
| 20:52:03 | 432,04 | 40.0 |
| 20:52:03 | 432,04 | 40.0 |
| 20:52:03 | 432,04 | 40.0 |
| 20:52:03 | 432,03 | 260.0 |
| 20:52:03 | 432,03 | 40.0 |
| 20:52:03 | 432,03 | 40.0 |
| 20:52:03 | 432,03 | 40.0 |
| 20:52:03 | 432,02 | 120.0 |
| 20:52:03 | 432,02 | 101.0 |
| 20:51:54 | 432,01 | 200.0 |
| 20:51:54 | 432,01 | 50.0 |
| 20:51:54 | 432,00 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:51:54 | 432,00 | 70.0 |
| 20:51:54 | 432,00 | 300.0 |
| 20:51:54 | 432,00 | 200.0 |
| 20:51:54 | 432,00 | 54.0 |
| 20:51:54 | 432,00 | 100.0 |
| 20:51:54 | 432,00 | 100.0 |
| 20:51:54 | 432,00 | 40.0 |
| 20:51:54 | 432,00 | 247.0 |
| 20:51:54 | 432,00 | 300.0 |
| 20:51:54 | 432,00 | 294.0 |
| 20:51:54 | 432,00 | 64.0 |
| 20:51:54 | 432,00 | 50.0 |
| 20:51:54 | 432,00 | 200.0 |
| 20:51:54 | 432,00 | 200.0 |
| 20:51:54 | 432,00 | 110.0 |
| 20:51:54 | 432,00 | 166.0 |
| 20:51:54 | 432,00 | 1541.0 |
| 20:51:54 | 432,00 | 50.0 |
| 20:51:54 | 432,00 | 74.0 |
| 20:51:54 | 432,00 | 169.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:51:54 | 432,00 | 100.0 |
| 20:51:54 | 431,99 | 40.0 |
| 20:51:54 | 431,99 | 40.0 |
| 20:51:54 | 431,99 | 40.0 |
| 20:51:54 | 431,99 | 40.0 |
| 20:51:54 | 431,99 | 89.0 |
| 20:51:52 | 431,98 | 40.0 |
| 20:51:52 | 431,98 | 40.0 |
| 20:51:46 | 431,90 | 40.0 |
| 20:51:43 | 431,90 | 40.0 |
| 20:51:43 | 431,90 | 40.0 |
| 20:51:43 | 431,91 | 40.0 |
| 20:51:43 | 431,94 | 50.0 |
| 20:51:43 | 431,94 | 40.0 |
| 20:51:43 | 431,93 | 40.0 |
| 20:51:43 | 431,92 | 40.0 |
| 20:51:43 | 431,92 | 40.0 |
| 20:51:43 | 431,92 | 50.0 |
| 20:51:43 | 431,92 | 40.0 |
| 20:51:43 | 431,92 | 40.0 |
