Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:27:09 | 177,02 | 40.0 |
| 20:27:05 | 177,02 | 40.0 |
| 20:26:59 | 177,08 | 59.0 |
| 20:26:55 | 177,06 | 40.0 |
| 20:26:55 | 177,06 | 40.0 |
| 20:26:55 | 177,04 | 40.0 |
| 20:26:28 | 177,17 | 40.0 |
| 20:26:22 | 177,24 | 100.0 |
| 20:26:22 | 177,24 | 61.0 |
| 20:26:22 | 177,24 | 61.0 |
| 20:26:22 | 177,24 | 50.0 |
| 20:26:22 | 177,24 | 100.0 |
| 20:26:17 | 177,25 | 40.0 |
| 20:26:17 | 177,25 | 160.0 |
| 20:26:17 | 177,26 | 40.0 |
| 20:26:17 | 177,26 | 100.0 |
| 20:26:17 | 177,27 | 150.0 |
| 20:26:12 | 177,27 | 40.0 |
| 20:26:12 | 177,25 | 80.0 |
| 20:26:09 | 177,28 | 82.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:26:09 | 177,24 | 100.0 |
| 20:26:09 | 177,24 | 104.0 |
| 20:26:09 | 177,24 | 95.0 |
| 20:26:09 | 177,32 | 40.0 |
| 20:26:09 | 177,27 | 40.0 |
| 20:26:09 | 177,25 | 60.0 |
| 20:26:09 | 177,24 | 101.0 |
| 20:26:09 | 177,24 | 184.0 |
| 20:26:09 | 177,28 | 78.0 |
| 20:26:09 | 177,28 | 100.0 |
| 20:26:09 | 177,32 | 100.0 |
| 20:26:09 | 177,32 | 160.0 |
| 20:26:09 | 177,32 | 160.0 |
| 20:26:09 | 177,31 | 40.0 |
| 20:26:09 | 177,31 | 100.0 |
| 20:26:09 | 177,31 | 100.0 |
| 20:26:09 | 177,31 | 125.0 |
| 20:26:09 | 177,30 | 57.0 |
| 20:26:09 | 177,28 | 100.0 |
| 20:26:09 | 177,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:26:09 | 177,28 | 50.0 |
| 20:26:09 | 177,27 | 100.0 |
| 20:26:09 | 177,26 | 95.0 |
| 20:26:05 | 177,30 | 999.0 |
| 20:25:59 | 177,28 | 55.0 |
| 20:25:59 | 177,28 | 40.0 |
| 20:25:52 | 177,23 | 40.0 |
| 20:25:48 | 177,25 | 44.0 |
| 20:25:48 | 177,25 | 40.0 |
| 20:25:48 | 177,24 | 40.0 |
| 20:25:48 | 177,24 | 95.0 |
| 20:25:45 | 177,46 | 91.0 |
| 20:25:42 | 177,40 | 120.0 |
| 20:25:42 | 177,40 | 80.0 |
| 20:25:42 | 177,40 | 40.0 |
| 20:25:42 | 177,39 | 100.0 |
| 20:25:42 | 177,39 | 40.0 |
| 20:25:42 | 177,39 | 40.0 |
| 20:25:42 | 177,39 | 40.0 |
| 20:25:42 | 177,42 | 40.0 |
