thyssenkrupp AG
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:36:59 | 8,82 | 567.0 |
| 09:36:57 | 8,82 | 246.0 |
| 09:36:57 | 8,82 | 32.0 |
| 09:36:57 | 8,82 | 32.0 |
| 09:36:33 | 8,82 | 2668.0 |
| 09:36:33 | 8,82 | 832.0 |
| 09:36:07 | 8,83 | 449.0 |
| 09:35:50 | 8,83 | 78.0 |
| 09:35:36 | 8,82 | 289.0 |
| 09:35:15 | 8,82 | 391.0 |
| 09:35:12 | 8,82 | 97.0 |
| 09:35:12 | 8,83 | 361.0 |
| 09:35:11 | 8,84 | 17.0 |
| 09:33:52 | 8,85 | 97.0 |
| 09:33:41 | 8,84 | 2.0 |
| 09:33:36 | 8,83 | 412.0 |
| 09:33:31 | 8,84 | 821.0 |
| 09:33:21 | 8,83 | 3438.0 |
| 09:33:21 | 8,83 | 62.0 |
| 09:33:14 | 8,83 | 602.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:33:14 | 8,83 | 82.0 |
| 09:32:56 | 8,84 | 1400.0 |
| 09:32:56 | 8,84 | 3900.0 |
| 09:32:55 | 8,84 | 83.0 |
| 09:32:55 | 8,84 | 200.0 |
| 09:32:55 | 8,84 | 31.0 |
| 09:32:55 | 8,84 | 223.0 |
| 09:32:41 | 8,84 | 295.0 |
| 09:31:22 | 8,85 | 879.0 |
| 09:30:34 | 8,84 | 31.0 |
| 09:30:34 | 8,83 | 504.0 |
| 09:30:34 | 8,83 | 1809.0 |
| 09:30:34 | 8,83 | 109.0 |
| 09:30:26 | 8,83 | 286.0 |
| 09:30:18 | 8,84 | 83.0 |
| 09:30:17 | 8,85 | 628.0 |
| 09:30:17 | 8,85 | 366.0 |
| 09:30:11 | 8,85 | 642.0 |
| 09:30:09 | 8,85 | 81.0 |
| 09:30:08 | 8,86 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:30:08 | 8,86 | 72.0 |
| 09:30:04 | 8,85 | 69.0 |
| 09:30:04 | 8,85 | 49.0 |
| 09:30:00 | 8,85 | 1353.0 |
| 09:30:00 | 8,85 | 711.0 |
| 09:30:00 | 8,86 | 351.0 |
| 09:30:00 | 8,86 | 180.0 |
| 09:29:08 | 8,86 | 1325.0 |
| 09:28:56 | 8,86 | 3107.0 |
| 09:28:56 | 8,86 | 393.0 |
| 09:28:50 | 8,86 | 3148.0 |
| 09:28:50 | 8,86 | 352.0 |
| 09:28:40 | 8,87 | 234.0 |
| 09:28:40 | 8,86 | 76.0 |
| 09:28:01 | 8,87 | 19.0 |
| 09:28:01 | 8,86 | 429.0 |
| 09:28:01 | 8,87 | 785.0 |
| 09:28:01 | 8,87 | 1902.0 |
| 09:27:48 | 8,88 | 940.0 |
| 09:27:48 | 8,88 | 169.0 |
