Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:20:52 | 54,49 | 458.0 |
| 16:20:52 | 54,50 | 459.0 |
| 16:20:52 | 54,47 | 246.0 |
| 16:20:52 | 54,48 | 239.0 |
| 16:20:52 | 54,50 | 69.0 |
| 16:20:51 | 54,50 | 743.0 |
| 16:20:51 | 54,50 | 440.0 |
| 16:20:51 | 54,49 | 350.0 |
| 16:20:51 | 54,48 | 707.0 |
| 16:20:51 | 54,50 | 362.0 |
| 16:20:51 | 54,50 | 850.0 |
| 16:20:51 | 54,49 | 692.0 |
| 16:20:51 | 54,48 | 602.0 |
| 16:20:51 | 54,47 | 253.0 |
| 16:20:51 | 54,46 | 115.0 |
| 16:20:51 | 54,50 | 69.0 |
| 16:20:51 | 54,49 | 349.0 |
| 16:20:51 | 54,50 | 181.0 |
| 16:20:51 | 54,50 | 362.0 |
| 16:20:51 | 54,49 | 271.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:20:51 | 54,48 | 83.0 |
| 16:20:51 | 54,49 | 452.0 |
| 16:20:51 | 54,48 | 452.0 |
| 16:20:51 | 54,47 | 181.0 |
| 16:20:51 | 54,46 | 512.0 |
| 16:20:51 | 54,47 | 48.0 |
| 16:20:51 | 54,47 | 2.0 |
| 16:20:51 | 54,46 | 290.0 |
| 16:20:51 | 54,47 | 34.0 |
| 16:20:51 | 54,47 | 22.0 |
| 16:20:51 | 54,47 | 12.0 |
| 16:20:51 | 54,46 | 181.0 |
| 16:20:51 | 54,47 | 19.0 |
| 16:20:51 | 54,46 | 31.0 |
| 16:20:51 | 54,46 | 483.0 |
| 16:20:51 | 54,46 | 122.0 |
| 16:20:51 | 54,47 | 271.0 |
| 16:20:51 | 54,46 | 181.0 |
| 16:20:51 | 54,50 | 1448.0 |
| 16:20:51 | 54,49 | 1129.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:20:51 | 54,48 | 973.0 |
| 16:20:51 | 54,47 | 975.0 |
| 16:20:51 | 54,46 | 925.0 |
| 16:20:51 | 54,45 | 181.0 |
| 16:20:50 | 54,44 | 1567.0 |
| 16:20:49 | 54,44 | 1164.0 |
| 16:20:49 | 54,45 | 26.0 |
| 16:20:48 | 54,45 | 356.0 |
| 16:20:40 | 54,44 | 797.0 |
| 16:20:40 | 54,44 | 181.0 |
| 16:20:40 | 54,44 | 189.0 |
| 16:20:40 | 54,44 | 1448.0 |
| 16:20:40 | 54,45 | 41.0 |
| 16:20:40 | 54,45 | 5.0 |
| 16:20:40 | 54,45 | 1.0 |
| 16:20:40 | 54,45 | 190.0 |
| 16:20:40 | 54,45 | 158.0 |
| 16:20:40 | 54,46 | 3.0 |
| 16:20:38 | 54,46 | 45.0 |
| 16:20:37 | 54,45 | 127.0 |
