Verizon Communications Inc
WKN: 868402 / ISIN: US92343V1044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:43:02 | 47,07 | 200.0 |
| 16:42:54 | 47,06 | 100.0 |
| 16:42:40 | 47,05 | 400.0 |
| 16:42:40 | 47,05 | 100.0 |
| 16:42:40 | 47,05 | 180.0 |
| 16:42:00 | 47,10 | 200.0 |
| 16:42:00 | 47,10 | 100.0 |
| 16:42:00 | 47,10 | 200.0 |
| 16:42:00 | 47,10 | 100.0 |
| 16:41:31 | 47,13 | 100.0 |
| 16:41:16 | 47,16 | 270.0 |
| 16:41:01 | 47,13 | 150.0 |
| 16:40:59 | 47,14 | 200.0 |
| 16:40:59 | 47,14 | 100.0 |
| 16:40:59 | 47,14 | 100.0 |
| 16:40:59 | 47,14 | 100.0 |
| 16:40:59 | 47,14 | 100.0 |
| 16:40:59 | 47,14 | 200.0 |
| 16:40:54 | 47,14 | 200.0 |
| 16:40:54 | 47,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:40:54 | 47,14 | 100.0 |
| 16:40:54 | 47,14 | 200.0 |
| 16:40:54 | 47,14 | 100.0 |
| 16:40:54 | 47,14 | 100.0 |
| 16:40:54 | 47,14 | 200.0 |
| 16:40:54 | 47,15 | 360.0 |
| 16:40:54 | 47,15 | 100.0 |
| 16:40:54 | 47,15 | 100.0 |
| 16:40:54 | 47,15 | 100.0 |
| 16:40:54 | 47,15 | 200.0 |
| 16:40:54 | 47,15 | 100.0 |
| 16:40:54 | 47,16 | 100.0 |
| 16:40:54 | 47,16 | 270.0 |
| 16:40:54 | 47,16 | 100.0 |
| 16:40:54 | 47,16 | 108.0 |
| 16:40:54 | 47,16 | 100.0 |
| 16:40:54 | 47,16 | 100.0 |
| 16:40:54 | 47,16 | 100.0 |
| 16:40:54 | 47,16 | 100.0 |
| 16:40:54 | 47,16 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:40:54 | 47,16 | 200.0 |
| 16:40:54 | 47,17 | 270.0 |
| 16:40:52 | 47,16 | 100.0 |
| 16:40:52 | 47,16 | 100.0 |
| 16:40:52 | 47,16 | 100.0 |
| 16:40:52 | 47,16 | 100.0 |
| 16:40:52 | 47,16 | 100.0 |
| 16:40:52 | 47,16 | 200.0 |
| 16:40:52 | 47,16 | 100.0 |
| 16:40:52 | 47,15 | 100.0 |
| 16:40:52 | 47,15 | 100.0 |
| 16:40:34 | 47,20 | 100.0 |
| 16:40:34 | 47,20 | 100.0 |
| 16:40:34 | 47,20 | 100.0 |
| 16:40:34 | 47,20 | 120.0 |
| 16:40:30 | 47,23 | 100.0 |
| 16:40:30 | 47,23 | 100.0 |
| 16:40:30 | 47,23 | 100.0 |
| 16:40:26 | 47,23 | 100.0 |
| 16:40:26 | 47,23 | 200.0 |
