Comcast Corp

WKN: 157484 / ISIN: US20030N1019

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:24:05 28,10 590.0
20:24:05 28,10 1335.0
20:24:05 28,10 200.0
20:24:05 28,11 300.0
20:24:05 28,11 300.0
20:24:03 28,09 100.0
20:24:03 28,09 100.0
20:24:03 28,09 275.0
20:24:03 28,09 300.0
20:24:03 28,09 100.0
20:23:49 28,07 300.0
20:23:49 28,07 100.0
20:23:09 28,09 100.0
20:22:08 28,15 600.0
20:22:05 28,16 200.0
20:21:59 28,16 600.0
20:21:59 28,16 200.0
20:21:53 28,16 100.0
20:21:53 28,16 400.0
20:21:53 28,16 100.0
Times & Sales
Zeit Kurs Stück
20:21:53 28,16 785.0
20:21:53 28,15 300.0
20:21:53 28,15 200.0
20:21:53 28,15 300.0
20:21:53 28,15 100.0
20:21:53 28,15 100.0
20:21:36 28,11 256.0
20:21:36 28,11 100.0
20:21:36 28,11 100.0
20:21:36 28,11 400.0
20:21:36 28,11 400.0
20:21:36 28,11 400.0
20:21:36 28,11 206.0
20:21:36 28,11 482.0
20:21:36 28,11 100.0
20:21:36 28,11 100.0
20:21:36 28,11 100.0
20:21:36 28,11 268.0
20:21:36 28,11 100.0
20:21:36 28,11 150.0
Times & Sales
Zeit Kurs Stück
20:21:36 28,11 750.0
20:21:36 28,11 100.0
20:21:36 28,11 600.0
20:21:36 28,11 100.0
20:21:36 28,11 100.0
20:21:36 28,11 100.0
20:21:03 28,11 200.0
20:21:03 28,12 100.0
20:21:03 28,12 300.0
20:21:01 28,12 100.0
20:21:01 28,12 100.0
20:21:01 28,12 100.0
20:21:00 28,13 100.0
20:21:00 28,13 100.0
20:21:00 28,13 200.0
20:20:34 28,10 600.0
20:20:34 28,10 200.0
20:20:34 28,10 100.0
20:20:31 28,10 300.0
20:20:26 28,08 100.0
Seite:  Zurück   55  |     |  57    von   197     
RSS Feeds

Ansicht



Bitte warten...