Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:04:54 | 431,32 | 44.0 |
| 19:04:54 | 431,32 | 40.0 |
| 19:04:54 | 431,32 | 40.0 |
| 19:04:52 | 431,31 | 40.0 |
| 19:04:50 | 431,31 | 40.0 |
| 19:04:50 | 431,31 | 40.0 |
| 19:04:50 | 431,30 | 68.0 |
| 19:04:50 | 431,30 | 40.0 |
| 19:04:50 | 431,28 | 40.0 |
| 19:04:50 | 431,29 | 80.0 |
| 19:04:48 | 431,26 | 40.0 |
| 19:04:48 | 431,25 | 57.0 |
| 19:04:45 | 431,22 | 120.0 |
| 19:04:45 | 431,22 | 70.0 |
| 19:04:45 | 431,22 | 50.0 |
| 19:04:45 | 431,22 | 120.0 |
| 19:04:45 | 431,21 | 120.0 |
| 19:04:45 | 431,22 | 160.0 |
| 19:04:38 | 431,19 | 40.0 |
| 19:04:38 | 431,19 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:04:35 | 431,20 | 80.0 |
| 19:04:35 | 431,20 | 120.0 |
| 19:04:35 | 431,20 | 67.0 |
| 19:04:35 | 431,20 | 44.0 |
| 19:04:35 | 431,20 | 98.0 |
| 19:04:35 | 431,20 | 80.0 |
| 19:04:35 | 431,20 | 106.0 |
| 19:04:35 | 431,20 | 95.0 |
| 19:04:35 | 431,20 | 80.0 |
| 19:04:35 | 431,20 | 95.0 |
| 19:04:35 | 431,20 | 55.0 |
| 19:04:35 | 431,20 | 55.0 |
| 19:04:35 | 431,20 | 80.0 |
| 19:04:35 | 431,20 | 120.0 |
| 19:04:35 | 431,20 | 85.0 |
| 19:04:35 | 431,20 | 120.0 |
| 19:04:35 | 431,20 | 120.0 |
| 19:04:35 | 431,20 | 80.0 |
| 19:04:35 | 431,20 | 100.0 |
| 19:04:35 | 431,20 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:04:35 | 431,20 | 120.0 |
| 19:04:35 | 431,20 | 80.0 |
| 19:04:35 | 431,20 | 80.0 |
| 19:04:35 | 431,20 | 80.0 |
| 19:04:35 | 431,20 | 50.0 |
| 19:04:35 | 431,20 | 50.0 |
| 19:04:35 | 431,20 | 120.0 |
| 19:04:35 | 431,20 | 40.0 |
| 19:04:35 | 431,20 | 54.0 |
| 19:04:35 | 431,20 | 135.0 |
| 19:04:35 | 431,21 | 40.0 |
| 19:04:35 | 431,21 | 80.0 |
| 19:04:35 | 431,24 | 51.0 |
| 19:04:31 | 431,24 | 66.0 |
| 19:04:31 | 431,23 | 51.0 |
| 19:04:31 | 431,24 | 100.0 |
| 19:04:31 | 431,24 | 52.0 |
| 19:04:31 | 431,23 | 100.0 |
| 19:04:29 | 431,22 | 40.0 |
| 19:04:29 | 431,22 | 40.0 |
