Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:04 | 81,93 | 200.0 |
| 21:53:04 | 81,93 | 100.0 |
| 21:53:04 | 81,93 | 100.0 |
| 21:53:04 | 81,94 | 100.0 |
| 21:53:04 | 81,94 | 101.0 |
| 21:53:04 | 81,94 | 160.0 |
| 21:53:04 | 81,95 | 118.0 |
| 21:53:02 | 81,95 | 200.0 |
| 21:53:02 | 81,95 | 200.0 |
| 21:53:02 | 81,95 | 200.0 |
| 21:53:02 | 81,95 | 100.0 |
| 21:53:02 | 81,95 | 200.0 |
| 21:53:02 | 81,95 | 200.0 |
| 21:53:02 | 81,95 | 100.0 |
| 21:53:02 | 81,95 | 2390.0 |
| 21:53:02 | 81,95 | 200.0 |
| 21:53:02 | 81,95 | 100.0 |
| 21:53:02 | 81,95 | 237.0 |
| 21:53:02 | 81,95 | 162.0 |
| 21:53:02 | 81,95 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:02 | 81,94 | 100.0 |
| 21:52:58 | 81,96 | 800.0 |
| 21:52:58 | 81,96 | 200.0 |
| 21:52:58 | 81,96 | 396.0 |
| 21:52:58 | 81,95 | 800.0 |
| 21:52:58 | 81,95 | 108.0 |
| 21:52:58 | 81,95 | 300.0 |
| 21:52:58 | 81,95 | 583.0 |
| 21:52:58 | 81,96 | 100.0 |
| 21:52:58 | 81,96 | 680.0 |
| 21:52:57 | 81,96 | 179.0 |
| 21:52:57 | 81,96 | 200.0 |
| 21:52:57 | 81,96 | 100.0 |
| 21:52:57 | 81,96 | 100.0 |
| 21:52:57 | 81,97 | 100.0 |
| 21:52:54 | 81,93 | 200.0 |
| 21:52:54 | 81,93 | 100.0 |
| 21:52:54 | 81,93 | 100.0 |
| 21:52:54 | 81,93 | 200.0 |
| 21:52:54 | 81,93 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:54 | 81,93 | 100.0 |
| 21:52:54 | 81,93 | 100.0 |
| 21:52:54 | 81,93 | 100.0 |
| 21:52:54 | 81,93 | 100.0 |
| 21:52:54 | 81,92 | 100.0 |
| 21:52:54 | 81,92 | 100.0 |
| 21:52:48 | 81,93 | 100.0 |
| 21:52:48 | 81,93 | 100.0 |
| 21:52:47 | 81,93 | 100.0 |
| 21:52:47 | 81,93 | 100.0 |
| 21:52:47 | 81,93 | 100.0 |
| 21:52:47 | 81,93 | 100.0 |
| 21:52:47 | 81,93 | 200.0 |
| 21:52:47 | 81,93 | 200.0 |
| 21:52:47 | 81,93 | 100.0 |
| 21:52:47 | 81,94 | 100.0 |
| 21:52:47 | 81,94 | 200.0 |
| 21:52:47 | 81,94 | 100.0 |
| 21:52:47 | 81,94 | 100.0 |
| 21:52:47 | 81,94 | 100.0 |
