| Analysen | News | Kurse | Charts | Diskussionen | aktiencheck.de

DAX 24.084 -0,19%
MDAX 30.362 +0,37%
SDAX 17.670 -0,32%
TecDAX 3.652 -0,34%
Dow Jones -0,09%
Nasdaq 100 +0,01%
mehr >

Cisco Systems Inc

WKN: 878841 / ISIN: US17275R1023

Zeit	Kurs	Stück
16:42:05	88,99	100.0
16:41:06	89,04	100.0
16:40:06	89,12	100.0
16:39:37	89,08	100.0
16:39:33	89,12	100.0
16:39:05	89,18	100.0
16:38:52	89,16	100.0
16:38:50	89,17	100.0
16:38:50	89,18	100.0
16:37:38	89,19	100.0
16:37:36	89,19	100.0
16:37:05	89,23	100.0
16:36:48	89,20	100.0
16:36:01	89,19	100.0
16:35:59	89,15	110.0
16:35:59	89,14	100.0
16:35:59	89,15	100.0
16:35:58	89,12	100.0
16:35:27	89,11	100.0
16:35:27	89,11	1000.0

Zeit	Kurs	Stück
16:35:27	89,11	200.0
16:35:25	89,13	100.0
16:35:12	89,14	100.0
16:35:00	89,14	100.0
16:33:30	89,07	100.0
16:33:30	89,08	100.0
16:33:30	89,08	300.0
16:33:17	89,07	100.0
16:33:17	89,07	100.0
16:32:44	89,05	410.0
16:32:31	89,04	100.0
16:32:04	89,03	100.0
16:31:50	89,04	100.0
16:31:27	89,04	100.0
16:31:16	89,02	100.0
16:31:16	89,03	100.0
16:30:48	89,05	100.0
16:30:46	89,06	126.0
16:30:46	89,06	100.0
16:30:36	89,04	100.0

Zeit	Kurs	Stück
16:29:54	89,07	100.0
16:29:44	89,11	100.0
16:29:44	89,12	100.0
16:29:44	89,12	102.0
16:27:52	89,08	100.0
16:27:52	89,08	200.0
16:27:52	89,08	100.0
16:26:55	89,03	100.0
16:26:53	89,03	100.0
16:26:24	89,00	100.0
16:25:09	89,03	100.0
16:24:59	89,05	100.0
16:24:23	89,05	100.0
16:24:23	89,05	100.0
16:24:01	89,04	100.0
16:23:37	89,02	100.0
16:22:55	89,04	100.0
16:22:55	89,04	100.0
16:21:43	89,03	100.0
16:21:43	89,03	100.0

Seite:

Zurück

55 | | 57 von 76

Bitte warten...