thyssenkrupp AG
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:44:01 | 8,81 | 4083.0 |
| 09:44:01 | 8,81 | 3100.0 |
| 09:44:00 | 8,81 | 362.0 |
| 09:43:13 | 8,81 | 723.0 |
| 09:43:09 | 8,82 | 100.0 |
| 09:43:05 | 8,82 | 400.0 |
| 09:42:16 | 8,82 | 612.0 |
| 09:42:16 | 8,81 | 97.0 |
| 09:42:16 | 8,81 | 117.0 |
| 09:42:16 | 8,81 | 47.0 |
| 09:42:16 | 8,81 | 97.0 |
| 09:42:16 | 8,81 | 459.0 |
| 09:42:16 | 8,81 | 2195.0 |
| 09:42:16 | 8,81 | 36.0 |
| 09:42:16 | 8,81 | 569.0 |
| 09:42:16 | 8,81 | 303.0 |
| 09:42:05 | 8,81 | 362.0 |
| 09:41:59 | 8,81 | 313.0 |
| 09:41:59 | 8,81 | 313.0 |
| 09:41:49 | 8,81 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:41:49 | 8,81 | 82.0 |
| 09:41:31 | 8,80 | 459.0 |
| 09:41:31 | 8,80 | 796.0 |
| 09:41:29 | 8,80 | 97.0 |
| 09:41:28 | 8,80 | 150.0 |
| 09:41:28 | 8,80 | 687.0 |
| 09:41:28 | 8,81 | 97.0 |
| 09:41:28 | 8,80 | 199.0 |
| 09:41:28 | 8,81 | 97.0 |
| 09:41:28 | 8,80 | 392.0 |
| 09:41:28 | 8,80 | 460.0 |
| 09:41:20 | 8,80 | 5.0 |
| 09:41:12 | 8,80 | 7.0 |
| 09:41:10 | 8,79 | 287.0 |
| 09:40:57 | 8,79 | 108.0 |
| 09:40:45 | 8,78 | 930.0 |
| 09:40:45 | 8,78 | 395.0 |
| 09:40:36 | 8,79 | 510.0 |
| 09:40:36 | 8,79 | 95.0 |
| 09:40:11 | 8,79 | 97.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:40:11 | 8,79 | 395.0 |
| 09:40:01 | 8,78 | 249.0 |
| 09:40:01 | 8,78 | 128.0 |
| 09:39:28 | 8,79 | 700.0 |
| 09:39:24 | 8,78 | 25.0 |
| 09:38:50 | 8,79 | 97.0 |
| 09:38:50 | 8,79 | 111.0 |
| 09:38:39 | 8,79 | 164.0 |
| 09:38:37 | 8,79 | 97.0 |
| 09:38:36 | 8,80 | 268.0 |
| 09:38:36 | 8,80 | 464.0 |
| 09:38:36 | 8,80 | 568.0 |
| 09:38:01 | 8,81 | 180.0 |
| 09:38:01 | 8,81 | 97.0 |
| 09:37:58 | 8,82 | 107.0 |
| 09:37:54 | 8,81 | 60.0 |
| 09:37:54 | 8,81 | 52.0 |
| 09:37:29 | 8,81 | 795.0 |
| 09:37:04 | 8,81 | 97.0 |
| 09:37:00 | 8,82 | 436.0 |
