Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:14 | 207,65 | 261.0 |
| 21:53:14 | 207,65 | 130.0 |
| 21:53:14 | 207,65 | 100.0 |
| 21:53:10 | 207,73 | 100.0 |
| 21:53:10 | 207,74 | 100.0 |
| 21:53:10 | 207,74 | 100.0 |
| 21:53:08 | 207,70 | 100.0 |
| 21:53:08 | 207,70 | 100.0 |
| 21:53:08 | 207,70 | 100.0 |
| 21:53:08 | 207,70 | 100.0 |
| 21:53:08 | 207,70 | 100.0 |
| 21:53:08 | 207,70 | 100.0 |
| 21:53:02 | 207,69 | 100.0 |
| 21:53:00 | 207,71 | 100.0 |
| 21:53:00 | 207,70 | 100.0 |
| 21:53:00 | 207,70 | 200.0 |
| 21:52:59 | 207,73 | 100.0 |
| 21:52:58 | 207,72 | 241.0 |
| 21:52:58 | 207,72 | 261.0 |
| 21:52:58 | 207,72 | 165.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:58 | 207,72 | 100.0 |
| 21:52:58 | 207,72 | 300.0 |
| 21:52:58 | 207,72 | 100.0 |
| 21:52:58 | 207,72 | 100.0 |
| 21:52:57 | 207,71 | 100.0 |
| 21:52:56 | 207,69 | 100.0 |
| 21:52:55 | 207,67 | 100.0 |
| 21:52:55 | 207,67 | 190.0 |
| 21:52:55 | 207,67 | 100.0 |
| 21:52:54 | 207,67 | 176.0 |
| 21:52:54 | 207,67 | 100.0 |
| 21:52:54 | 207,67 | 100.0 |
| 21:52:54 | 207,67 | 100.0 |
| 21:52:54 | 207,67 | 100.0 |
| 21:52:54 | 207,67 | 100.0 |
| 21:52:53 | 207,67 | 100.0 |
| 21:52:53 | 207,67 | 100.0 |
| 21:52:53 | 207,67 | 100.0 |
| 21:52:50 | 207,69 | 200.0 |
| 21:52:50 | 207,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:50 | 207,70 | 1614.0 |
| 21:52:50 | 207,70 | 600.0 |
| 21:52:50 | 207,70 | 436.0 |
| 21:52:50 | 207,70 | 100.0 |
| 21:52:50 | 207,70 | 249.0 |
| 21:52:47 | 207,71 | 100.0 |
| 21:52:46 | 207,74 | 100.0 |
| 21:52:46 | 207,74 | 101.0 |
| 21:52:45 | 207,74 | 100.0 |
| 21:52:45 | 207,74 | 100.0 |
| 21:52:45 | 207,74 | 100.0 |
| 21:52:45 | 207,74 | 173.0 |
| 21:52:45 | 207,74 | 1039.0 |
| 21:52:45 | 207,74 | 809.0 |
| 21:52:42 | 207,75 | 100.0 |
| 21:52:42 | 207,74 | 289.0 |
| 21:52:39 | 207,80 | 100.0 |
| 21:52:39 | 207,80 | 116.0 |
| 21:52:39 | 207,80 | 100.0 |
| 21:52:39 | 207,81 | 100.0 |
