SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:02:04 | 147,78 | 7.0 |
| 09:02:04 | 147,78 | 7.0 |
| 09:02:04 | 147,80 | 7.0 |
| 09:02:04 | 147,82 | 5.0 |
| 09:02:04 | 147,82 | 7.0 |
| 09:02:04 | 147,88 | 6.0 |
| 09:02:04 | 147,94 | 6.0 |
| 09:02:04 | 147,90 | 22.0 |
| 09:02:04 | 147,90 | 138.0 |
| 09:02:04 | 147,90 | 6.0 |
| 09:02:04 | 147,81 | 7.0 |
| 09:02:04 | 147,79 | 7.0 |
| 09:02:04 | 147,76 | 7.0 |
| 09:02:04 | 147,74 | 7.0 |
| 09:02:04 | 147,74 | 7.0 |
| 09:02:04 | 147,74 | 7.0 |
| 09:02:04 | 147,74 | 7.0 |
| 09:02:04 | 147,88 | 73.0 |
| 09:02:04 | 147,84 | 6.0 |
| 09:02:04 | 147,88 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:02:04 | 147,88 | 41.0 |
| 09:02:04 | 147,84 | 6.0 |
| 09:02:04 | 147,92 | 22.0 |
| 09:02:04 | 147,90 | 6.0 |
| 09:02:04 | 147,78 | 77.0 |
| 09:02:04 | 147,78 | 77.0 |
| 09:02:04 | 147,78 | 28.0 |
| 09:02:04 | 147,78 | 28.0 |
| 09:02:04 | 147,86 | 6.0 |
| 09:02:04 | 147,88 | 46.0 |
| 09:02:04 | 147,86 | 78.0 |
| 09:02:04 | 147,84 | 46.0 |
| 09:02:04 | 147,84 | 32.0 |
| 09:02:04 | 147,82 | 132.0 |
| 09:02:04 | 147,80 | 78.0 |
| 09:02:04 | 147,78 | 78.0 |
| 09:02:04 | 147,72 | 202.0 |
| 09:02:04 | 147,90 | 150.0 |
| 09:02:04 | 147,92 | 92.0 |
| 09:02:04 | 147,96 | 41.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:02:04 | 147,98 | 69.0 |
| 09:02:04 | 147,96 | 8.0 |
| 09:02:04 | 147,96 | 22.0 |
| 09:02:04 | 147,96 | 22.0 |
| 09:02:04 | 148,00 | 637.0 |
| 09:02:04 | 148,06 | 27.0 |
| 09:02:04 | 148,10 | 4.0 |
| 09:02:04 | 148,14 | 1.0 |
| 09:02:04 | 148,14 | 4.0 |
| 09:02:04 | 148,14 | 50.0 |
| 09:02:04 | 148,14 | 222236.0 |
