SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:02:05 | 147,58 | 5.0 |
| 09:02:05 | 147,50 | 63.0 |
| 09:02:05 | 147,50 | 8.0 |
| 09:02:05 | 147,46 | 5.0 |
| 09:02:05 | 147,54 | 71.0 |
| 09:02:05 | 147,56 | 57.0 |
| 09:02:05 | 147,54 | 5.0 |
| 09:02:05 | 147,50 | 26.0 |
| 09:02:05 | 147,50 | 376.0 |
| 09:02:05 | 147,50 | 80.0 |
| 09:02:05 | 147,56 | 165.0 |
| 09:02:05 | 147,58 | 26.0 |
| 09:02:05 | 147,58 | 45.0 |
| 09:02:05 | 147,58 | 5.0 |
| 09:02:05 | 147,58 | 45.0 |
| 09:02:05 | 147,58 | 5.0 |
| 09:02:05 | 147,58 | 26.0 |
| 09:02:05 | 147,60 | 435.0 |
| 09:02:05 | 147,60 | 25.0 |
| 09:02:05 | 147,62 | 76.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:02:05 | 147,74 | 57.0 |
| 09:02:05 | 147,74 | 14.0 |
| 09:02:04 | 147,74 | 71.0 |
| 09:02:04 | 147,74 | 71.0 |
| 09:02:04 | 147,76 | 5.0 |
| 09:02:04 | 147,82 | 5.0 |
| 09:02:04 | 148,02 | 238.0 |
| 09:02:04 | 148,02 | 5.0 |
| 09:02:04 | 148,00 | 5.0 |
| 09:02:04 | 147,98 | 5.0 |
| 09:02:04 | 147,96 | 76.0 |
| 09:02:04 | 147,94 | 76.0 |
| 09:02:04 | 147,92 | 5.0 |
| 09:02:04 | 147,90 | 76.0 |
| 09:02:04 | 147,88 | 52.0 |
| 09:02:04 | 147,86 | 52.0 |
| 09:02:04 | 147,84 | 5.0 |
| 09:02:04 | 147,86 | 71.0 |
| 09:02:04 | 147,88 | 5.0 |
| 09:02:04 | 147,92 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:02:04 | 148,02 | 2.0 |
| 09:02:04 | 148,00 | 76.0 |
| 09:02:04 | 147,98 | 5.0 |
| 09:02:04 | 147,94 | 31.0 |
| 09:02:04 | 147,88 | 5.0 |
| 09:02:04 | 147,96 | 76.0 |
| 09:02:04 | 147,94 | 5.0 |
| 09:02:04 | 147,84 | 45.0 |
| 09:02:04 | 147,86 | 5.0 |
| 09:02:04 | 147,88 | 63.0 |
| 09:02:04 | 147,88 | 8.0 |
| 09:02:04 | 147,90 | 25.0 |
| 09:02:04 | 147,88 | 5.0 |
| 09:02:04 | 148,02 | 4.0 |
| 09:02:04 | 147,98 | 6.0 |
| 09:02:04 | 147,76 | 7.0 |
| 09:02:04 | 147,94 | 77.0 |
| 09:02:04 | 147,92 | 77.0 |
| 09:02:04 | 147,90 | 31.0 |
| 09:02:04 | 147,78 | 64.0 |
