SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:02:22 | 146,88 | 5.0 |
| 09:02:22 | 146,94 | 86.0 |
| 09:02:21 | 146,88 | 32.0 |
| 09:02:21 | 146,94 | 5.0 |
| 09:02:20 | 146,96 | 5.0 |
| 09:02:20 | 147,06 | 5.0 |
| 09:02:20 | 147,08 | 5.0 |
| 09:02:20 | 147,10 | 52.0 |
| 09:02:20 | 147,14 | 34.0 |
| 09:02:20 | 147,06 | 37.0 |
| 09:02:20 | 147,08 | 5.0 |
| 09:02:20 | 147,10 | 5.0 |
| 09:02:20 | 147,16 | 98.0 |
| 09:02:20 | 147,14 | 237.0 |
| 09:02:20 | 147,12 | 54.0 |
| 09:02:20 | 147,14 | 30.0 |
| 09:02:19 | 147,14 | 21.0 |
| 09:02:19 | 147,08 | 42.0 |
| 09:02:19 | 147,10 | 5.0 |
| 09:02:19 | 147,16 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:02:19 | 147,08 | 6.0 |
| 09:02:19 | 147,06 | 19.0 |
| 09:02:19 | 147,02 | 6.0 |
| 09:02:19 | 146,98 | 5.0 |
| 09:02:19 | 146,96 | 170.0 |
| 09:02:19 | 146,92 | 5.0 |
| 09:02:19 | 146,86 | 52.0 |
| 09:02:19 | 146,82 | 83.0 |
| 09:02:19 | 146,84 | 13.0 |
| 09:02:19 | 146,86 | 5.0 |
| 09:02:19 | 146,98 | 42.0 |
| 09:02:19 | 146,96 | 53.0 |
| 09:02:19 | 146,94 | 5.0 |
| 09:02:18 | 146,94 | 32.0 |
| 09:02:18 | 146,92 | 18.0 |
| 09:02:18 | 146,82 | 276.0 |
| 09:02:18 | 146,90 | 77.0 |
| 09:02:18 | 146,92 | 6.0 |
| 09:02:18 | 146,94 | 18.0 |
| 09:02:18 | 146,96 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:02:18 | 146,98 | 6.0 |
| 09:02:17 | 147,00 | 1.0 |
| 09:02:17 | 147,02 | 52.0 |
| 09:02:17 | 147,06 | 7.0 |
| 09:02:17 | 147,00 | 2.0 |
| 09:02:17 | 146,98 | 6.0 |
| 09:02:17 | 146,92 | 3.0 |
| 09:02:16 | 146,96 | 2.0 |
| 09:02:16 | 146,94 | 20.0 |
| 09:02:16 | 147,00 | 54.0 |
| 09:02:16 | 147,06 | 28.0 |
| 09:02:16 | 147,00 | 7.0 |
| 09:02:16 | 147,02 | 64.0 |
| 09:02:16 | 147,08 | 54.0 |
| 09:02:16 | 147,06 | 5.0 |
| 09:02:16 | 147,02 | 57.0 |
| 09:02:16 | 147,02 | 7.0 |
| 09:02:16 | 147,02 | 52.0 |
| 09:02:16 | 147,08 | 93.0 |
| 09:02:16 | 147,06 | 67.0 |
