SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:02:30 | 147,54 | 228.0 |
| 09:02:30 | 147,56 | 53.0 |
| 09:02:29 | 147,58 | 10.0 |
| 09:02:29 | 147,58 | 5.0 |
| 09:02:29 | 147,68 | 3.0 |
| 09:02:29 | 147,58 | 29.0 |
| 09:02:29 | 147,62 | 18.0 |
| 09:02:29 | 147,64 | 10.0 |
| 09:02:29 | 147,74 | 17.0 |
| 09:02:29 | 147,68 | 47.0 |
| 09:02:29 | 147,62 | 41.0 |
| 09:02:29 | 147,62 | 6.0 |
| 09:02:29 | 147,56 | 5.0 |
| 09:02:29 | 147,50 | 8.0 |
| 09:02:29 | 147,44 | 69.0 |
| 09:02:29 | 147,48 | 71.0 |
| 09:02:29 | 147,34 | 18.0 |
| 09:02:29 | 147,38 | 34.0 |
| 09:02:29 | 147,30 | 2240.0 |
| 09:02:29 | 147,24 | 58.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:02:29 | 147,28 | 78.0 |
| 09:02:29 | 147,28 | 422.0 |
| 09:02:29 | 147,26 | 9.0 |
| 09:02:29 | 147,23 | 235.0 |
| 09:02:29 | 147,18 | 101.0 |
| 09:02:28 | 147,20 | 23.0 |
| 09:02:28 | 147,20 | 15.0 |
| 09:02:28 | 147,16 | 1.0 |
| 09:02:28 | 147,16 | 39.0 |
| 09:02:28 | 147,16 | 14.0 |
| 09:02:28 | 147,20 | 10.0 |
| 09:02:28 | 147,18 | 5.0 |
| 09:02:28 | 147,10 | 292.0 |
| 09:02:28 | 147,10 | 1.0 |
| 09:02:28 | 147,12 | 7.0 |
| 09:02:27 | 147,24 | 6.0 |
| 09:02:27 | 147,20 | 39.0 |
| 09:02:27 | 147,20 | 3.0 |
| 09:02:27 | 147,16 | 14.0 |
| 09:02:27 | 147,12 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:02:27 | 147,20 | 5.0 |
| 09:02:25 | 147,14 | 26.0 |
| 09:02:25 | 147,14 | 200.0 |
| 09:02:25 | 147,18 | 31.0 |
| 09:02:25 | 147,16 | 7.0 |
| 09:02:24 | 147,12 | 10.0 |
| 09:02:24 | 147,08 | 5.0 |
| 09:02:24 | 147,14 | 71.0 |
| 09:02:24 | 147,06 | 5.0 |
| 09:02:24 | 147,06 | 47.0 |
| 09:02:24 | 147,10 | 5.0 |
| 09:02:24 | 147,14 | 5.0 |
| 09:02:23 | 147,06 | 5.0 |
| 09:02:23 | 147,02 | 5.0 |
| 09:02:23 | 146,96 | 37.0 |
| 09:02:22 | 146,96 | 1.0 |
| 09:02:22 | 146,94 | 52.0 |
| 09:02:22 | 146,86 | 29.0 |
| 09:02:22 | 146,88 | 60.0 |
| 09:02:22 | 146,86 | 42.0 |
